Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 115.25 | 112.20 | 114.00 | 113.85 |
18 April, 2024 | 121.25 | 114.05 | 121.10 | 115.40 |
16 April, 2024 | 121.70 | 116.35 | 116.90 | 120.80 |
15 April, 2024 | 117.50 | 105.15 | 105.15 | 116.90 |
12 April, 2024 | 124.50 | 115.40 | 124.50 | 116.70 |
10 April, 2024 | 125.85 | 123.15 | 125.85 | 124.50 |
09 April, 2024 | 125.35 | 121.10 | 123.85 | 124.85 |
08 April, 2024 | 123.45 | 118.25 | 121.05 | 122.70 |
05 April, 2024 | 121.25 | 112.15 | 115.60 | 120.65 |
04 April, 2024 | 116.85 | 112.10 | 113.35 | 116.20 |
03 April, 2024 | 114.80 | 107.15 | 107.25 | 112.65 |
02 April, 2024 | 108.25 | 105.25 | 108.25 | 106.85 |
01 April, 2024 | 107.25 | 102.50 | 102.90 | 106.85 |
28 March, 2024 | 104.80 | 100.05 | 103.70 | 101.45 |
27 March, 2024 | 103.90 | 101.00 | 102.80 | 102.15 |
26 March, 2024 | 102.85 | 100.30 | 102.70 | 100.90 |
22 March, 2024 | 104.00 | 102.50 | 102.95 | 103.05 |
21 March, 2024 | 103.05 | 101.25 | 102.00 | 102.15 |
20 March, 2024 | 103.00 | 100.20 | 102.95 | 101.10 |
19 March, 2024 | 103.15 | 100.50 | 101.50 | 101.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article