MC

Mangalore Chemicals & Fertilizers Ltd.

BSE: 530011 · NSE: MANGCHEFER

NSE BSE

₹308.75 LIVE

▲ 0 (0%)

As of Oct 30th 2025 · Volume 4,70,852

₹308.40 LIVE

▲ 0 (0%)

As of Oct 30th 2025 · Volume 40,959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

308.75

Low300.25

High310.75

52-Week Range · NSE

308.75

Low125.40

High373.15

Today's Range · BSE

308.40

Low300.20

High310.25

52-Week Range · BSE

308.40

Low125.25

High373.10

Quote Details

Prev. Close	308.75
Open Price	310.75
Today's Low/High	300.25 / 310.75
52 Wk Low/High	125.40 / 373.15
Market Cap (Crs)	Rs 1

Prev. Close	308.40
Open Price	307.75
Today's Low/High	300.20 / 310.25
52 Wk Low/High	125.25 / 373.10

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

12.12

Book Value

89.84

P/BV

0

Dividend Yield

0.47

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.60	-0.27%	Bearish
10-SMA	314.55	-1.84%	Bearish
20-SMA	319.61	-3.40%	Bearish
50-SMA	327.19	-5.64%	Bearish
100-SMA	314.35	-1.78%	Bearish
200-SMA	250.78	+23.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	308.94	-0.17%	Bearish
10-SMA	314.11	-1.82%	Bearish
20-SMA	319.38	-3.44%	Bearish
50-SMA	325.66	-5.30%	Bearish
100-SMA	314.95	-2.08%	Bearish
200-SMA	252.33	+22.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2025	310.75	308.75	-0.64% ↘	310.75	300.25	4,70,852
29 Oct 2025	308	310.05	+0.67% ↗	313.65	306.75	3,91,200
28 Oct 2025	309.10	308.65	-0.15% ↘	311.20	303.60	6,46,778
27 Oct 2025	311.40	309.10	-0.74% ↘	314.20	306.75	3,06,966
24 Oct 2025	314.95	311.45	-1.11% ↘	316.05	308.20	3,93,313
23 Oct 2025	324.90	314.25	-3.28% ↘	324.90	311.25	6,74,529
21 Oct 2025	323.90	322.45	-0.45% ↘	324	318.10	79,002
20 Oct 2025	319.40	321.50	+0.66% ↗	322.40	315.30	1,47,490
17 Oct 2025	321	318.50	-0.78% ↘	322.10	313.80	2,50,903
16 Oct 2025	318.50	320.75	+0.71% ↗	323.70	316.50	4,35,928

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2025	307.75	308.40	+0.21% ↗	310.25	300.20	40,959
29 Oct 2025	311.25	309.45	-0.58% ↘	313.50	307.30	18,564
28 Oct 2025	307.95	308.55	+0.19% ↗	311.30	303.50	33,180
27 Oct 2025	310.75	307.80	-0.95% ↘	314.05	307	9,798
24 Oct 2025	313.45	310.50	-0.94% ↘	316.20	308.60	8,892
23 Oct 2025	329.65	313.80	-4.81% ↘	329.65	311.05	12,930
21 Oct 2025	325	321.65	-1.03% ↘	325	318.60	2,230
20 Oct 2025	318.60	321.75	+0.99% ↗	322.45	315.15	8,180
17 Oct 2025	321.50	318.30	-1.00% ↘	321.90	314.50	7,136
16 Oct 2025	316.95	320.90	+1.25% ↗	323.35	316.80	8,276