Enter the first few characters of Company and click 'Go'

Mangalore Chem. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	121.70	115.70	115.70	121.00
15 April, 2024	117.65	112.55	114.00	117.00
12 April, 2024	124.15	116.00	124.10	117.10
10 April, 2024	126.20	122.55	125.65	124.90
09 April, 2024	125.40	121.30	122.80	124.90
08 April, 2024	123.30	118.00	121.40	122.70
05 April, 2024	121.30	113.10	115.00	120.75
04 April, 2024	116.90	112.20	112.55	116.15
03 April, 2024	114.75	107.25	107.55	112.50
02 April, 2024	108.05	105.00	107.05	106.80
01 April, 2024	107.40	102.50	102.50	106.95
28 March, 2024	104.80	100.55	102.05	101.35
27 March, 2024	103.85	100.80	101.00	102.05
26 March, 2024	102.90	100.30	100.90	101.40
22 March, 2024	104.00	101.90	101.90	103.05
21 March, 2024	103.20	101.10	103.20	101.85
20 March, 2024	103.00	100.25	101.90	101.25
19 March, 2024	103.25	100.55	101.35	101.35
18 March, 2024	105.70	101.35	104.00	102.70
15 March, 2024	107.65	102.55	106.00	103.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article