| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 426.95 | 415.45 | 415.95 | 418.45 |
| 27 February, 2026 | 445.80 | 418.00 | 427.40 | 425.95 |
| 26 February, 2026 | 432.00 | 413.60 | 419.75 | 429.90 |
| 25 February, 2026 | 425.95 | 393.30 | 409.10 | 422.55 |
| 24 February, 2026 | 428.95 | 400.05 | 428.95 | 404.00 |
| 23 February, 2026 | 457.95 | 414.30 | 457.95 | 422.20 |
| 20 February, 2026 | 464.00 | 447.00 | 463.00 | 449.10 |
| 19 February, 2026 | 478.40 | 462.30 | 478.40 | 463.15 |
| 18 February, 2026 | 480.85 | 466.00 | 480.85 | 474.85 |
| 17 February, 2026 | 485.45 | 467.40 | 467.40 | 482.60 |
| 16 February, 2026 | 486.35 | 471.90 | 481.45 | 478.00 |
| 13 February, 2026 | 496.00 | 485.60 | 496.00 | 486.70 |
| 12 February, 2026 | 500.00 | 493.35 | 496.80 | 496.10 |
| 11 February, 2026 | 507.30 | 495.45 | 507.30 | 495.45 |
| 10 February, 2026 | 521.95 | 502.00 | 503.00 | 503.10 |
| 09 February, 2026 | 508.00 | 495.85 | 502.25 | 503.20 |
| 06 February, 2026 | 500.35 | 490.60 | 500.35 | 494.35 |
| 05 February, 2026 | 509.45 | 495.50 | 509.45 | 505.80 |
| 04 February, 2026 | 514.50 | 496.00 | 496.00 | 510.80 |
| 03 February, 2026 | 525.00 | 488.80 | 516.00 | 496.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article