Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,810.00 | 2,717.25 | 2,763.60 | 2,737.75 |
24 April, 2024 | 2,783.40 | 2,702.95 | 2,702.95 | 2,772.90 |
23 April, 2024 | 2,815.00 | 2,622.15 | 2,665.55 | 2,691.65 |
22 April, 2024 | 2,754.95 | 2,640.00 | 2,737.20 | 2,650.35 |
19 April, 2024 | 2,796.00 | 2,682.10 | 2,761.05 | 2,699.65 |
18 April, 2024 | 3,100.25 | 2,572.00 | 2,577.05 | 2,796.10 |
16 April, 2024 | 2,608.95 | 2,558.25 | 2,558.25 | 2,583.55 |
15 April, 2024 | 2,650.00 | 2,446.15 | 2,446.15 | 2,584.00 |
12 April, 2024 | 2,646.90 | 2,593.15 | 2,629.90 | 2,614.80 |
10 April, 2024 | 2,661.45 | 2,619.50 | 2,641.55 | 2,640.40 |
09 April, 2024 | 2,666.80 | 2,612.00 | 2,620.00 | 2,641.55 |
08 April, 2024 | 2,669.10 | 2,480.05 | 2,480.05 | 2,618.30 |
05 April, 2024 | 2,700.15 | 2,622.00 | 2,677.60 | 2,649.05 |
04 April, 2024 | 2,732.50 | 2,607.00 | 2,615.00 | 2,701.25 |
03 April, 2024 | 2,661.20 | 2,579.00 | 2,579.00 | 2,618.45 |
02 April, 2024 | 2,633.10 | 2,575.00 | 2,610.20 | 2,582.90 |
01 April, 2024 | 2,640.00 | 2,500.65 | 2,500.65 | 2,605.60 |
28 March, 2024 | 2,559.95 | 2,480.65 | 2,480.65 | 2,535.85 |
27 March, 2024 | 2,595.95 | 2,506.15 | 2,560.05 | 2,513.20 |
26 March, 2024 | 2,646.85 | 2,561.60 | 2,637.00 | 2,570.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article