Mastek Ltd.

BSE: 523704 · NSE: MASTEK

₹1,567.90

▼ -21.30 (-1.36%)

As of Sep 22, 15:58 · Volume 47,680

₹1,566.25

▼ -23.05 (-1.47%)

As of Sep 22, 16:01 · Volume 5,391

Price Chart

Today's Range · NSE

1,567.90

Low1,561.50

High1,591.80

52-Week Range · NSE

1,567.90

Low1,334.20

High2,518.70

Today's Range · BSE

1,566.25

Low1,563.45

High1,610.90

52-Week Range · BSE

1,566.25

Low1,334

High2,516.75

Quote Details

Prev. Close	1,589.20
Open Price	1,590
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,567.90 (94)
Today's Low/High	1,561.50 / 1,591.80
52 Wk Low/High	1,334.20 / 2,518.70
Market Cap (Crs)	Rs 538

Prev. Close	1,589.30
Open Price	1,585.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,563.45 / 1,610.90
52 Wk Low/High	1,334 / 2,516.75

Key Fundamentals

Market Cap (Crs)

538

P/E

12.20

EPS

65.30

Book Value

279.97

P/BV

1.59

Dividend Yield

1.51

Dividend

320%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,618.54	-3.13%	Bearish
10-SMA	1,629.84	-3.80%	Bearish
20-SMA	1,684.32	-6.91%	Bearish
50-SMA	1,744.62	-10.13%	Bearish
100-SMA	1,686.24	-7.02%	Bearish
200-SMA	1,768.60	-11.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,618.30	-3.22%	Bearish
10-SMA	1,629.67	-3.89%	Bearish
20-SMA	1,684.45	-7.02%	Bearish
50-SMA	1,744.69	-10.23%	Bearish
100-SMA	1,686.44	-7.13%	Bearish
200-SMA	1,770	-11.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,589.70	1,589.20	-0.03% ↘	1,601.80	1,571.70	37,730
18 Sep 2026	1,642.90	1,588.20	-3.33% ↘	1,642.90	1,575.10	2,00,770
17 Sep 2026	1,630.30	1,630.10	-0.01% ↘	1,650	1,617.20	54,148
16 Sep 2026	1,642.10	1,633.10	-0.55% ↘	1,664.80	1,622	87,363
15 Sep 2026	1,661	1,652.10	-0.54% ↘	1,743	1,642.10	3,41,353
11 Sep 2026	1,610	1,626.30	+1.01% ↗	1,643.90	1,593.80	1,15,370
10 Sep 2026	1,605.80	1,610	+0.26% ↗	1,635	1,603.10	76,128
09 Sep 2026	1,654	1,623.50	-1.84% ↘	1,654	1,605	1,33,390
08 Sep 2026	1,691.70	1,654.20	-2.22% ↘	1,703.90	1,647.90	82,667
07 Sep 2026	1,769	1,691.70	-4.37% ↘	1,770	1,681.60	94,731

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,573.55	1,589.30	+1.00% ↗	1,600	1,573.55	1,637
18 Sep 2026	1,633.65	1,588.20	-2.78% ↘	1,634	1,576.10	22,766
17 Sep 2026	1,625	1,634.45	+0.58% ↗	1,647.20	1,620	3,609
16 Sep 2026	1,656.30	1,628.15	-1.70% ↘	1,663.25	1,621.10	3,957
15 Sep 2026	1,645	1,651.40	+0.39% ↗	1,748.85	1,645	20,353
11 Sep 2026	1,610	1,626.55	+1.03% ↗	1,643.85	1,595.30	3,594
10 Sep 2026	1,605	1,608.55	+0.22% ↗	1,635	1,604	2,216
09 Sep 2026	1,652.30	1,625.45	-1.63% ↘	1,652.30	1,605.05	5,192
08 Sep 2026	1,689.05	1,652.50	-2.16% ↘	1,689.05	1,650	29,754
07 Sep 2026	1,773	1,692.10	-4.56% ↘	1,773	1,685.10	9,827

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article