Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,796.75 | 2,680.00 | 2,794.15 | 2,699.55 |
18 April, 2024 | 3,099.10 | 2,569.60 | 2,591.95 | 2,794.15 |
16 April, 2024 | 2,610.00 | 2,562.55 | 2,575.00 | 2,582.60 |
15 April, 2024 | 2,650.00 | 2,531.40 | 2,600.00 | 2,590.80 |
12 April, 2024 | 2,650.00 | 2,595.00 | 2,644.00 | 2,614.75 |
10 April, 2024 | 2,668.95 | 2,610.00 | 2,658.30 | 2,633.95 |
09 April, 2024 | 2,670.00 | 2,614.65 | 2,625.20 | 2,648.65 |
08 April, 2024 | 2,668.15 | 2,609.15 | 2,650.00 | 2,614.65 |
05 April, 2024 | 2,705.75 | 2,622.20 | 2,691.70 | 2,649.40 |
04 April, 2024 | 2,734.40 | 2,606.00 | 2,633.00 | 2,691.70 |
03 April, 2024 | 2,654.00 | 2,576.60 | 2,603.40 | 2,619.85 |
02 April, 2024 | 2,633.70 | 2,560.00 | 2,614.95 | 2,583.15 |
01 April, 2024 | 2,644.20 | 2,543.00 | 2,543.00 | 2,606.35 |
28 March, 2024 | 2,564.75 | 2,480.00 | 2,514.95 | 2,543.00 |
27 March, 2024 | 2,600.00 | 2,505.00 | 2,571.95 | 2,514.80 |
26 March, 2024 | 2,648.70 | 2,563.00 | 2,639.70 | 2,570.15 |
22 March, 2024 | 2,668.45 | 2,616.15 | 2,635.00 | 2,634.50 |
21 March, 2024 | 2,675.00 | 2,621.00 | 2,621.00 | 2,653.70 |
20 March, 2024 | 2,672.00 | 2,584.80 | 2,626.50 | 2,603.10 |
19 March, 2024 | 2,647.35 | 2,590.55 | 2,625.00 | 2,626.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article