Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,032.20 | 989.65 | 1,001.05 | 1,029.95 |
18 April, 2024 | 1,034.30 | 1,003.25 | 1,003.40 | 1,005.05 |
16 April, 2024 | 1,027.70 | 999.00 | 1,013.20 | 1,001.80 |
15 April, 2024 | 1,032.00 | 955.05 | 955.05 | 1,022.35 |
12 April, 2024 | 1,056.40 | 1,026.30 | 1,040.40 | 1,034.30 |
10 April, 2024 | 1,047.05 | 1,029.20 | 1,035.35 | 1,044.40 |
09 April, 2024 | 1,044.95 | 1,025.45 | 1,040.00 | 1,033.15 |
08 April, 2024 | 1,043.00 | 1,017.35 | 1,023.00 | 1,036.05 |
05 April, 2024 | 1,027.00 | 1,008.70 | 1,017.60 | 1,013.00 |
04 April, 2024 | 1,039.45 | 996.90 | 1,018.05 | 1,024.30 |
03 April, 2024 | 1,017.00 | 992.70 | 1,014.45 | 1,005.05 |
02 April, 2024 | 1,035.65 | 1,011.00 | 1,023.65 | 1,014.85 |
01 April, 2024 | 1,022.70 | 1,002.80 | 1,002.80 | 1,017.30 |
28 March, 2024 | 1,026.30 | 998.95 | 1,024.35 | 1,001.70 |
27 March, 2024 | 1,020.80 | 977.00 | 990.00 | 1,016.65 |
26 March, 2024 | 1,004.85 | 975.30 | 975.30 | 986.85 |
22 March, 2024 | 952.05 | 931.70 | 952.05 | 945.10 |
21 March, 2024 | 964.55 | 940.50 | 940.50 | 951.95 |
20 March, 2024 | 970.50 | 939.90 | 961.85 | 942.05 |
19 March, 2024 | 967.00 | 947.70 | 964.35 | 961.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article