MF

Max Financial Services Ltd.

BSE: 500271 · NSE: MFSL

NSE BSE

₹1,562.90 LIVE

▲ 8.70 (0.56%)

As of Sep 23, 15:52 · Volume 3,24,133

₹1,559.55 LIVE

▲ 6.85 (0.44%)

As of Sep 23, 16:01 · Volume 37,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,562.90

Low1,548.10

High1,563.50

52-Week Range · NSE

1,562.90

Low1,423.60

High1,892.50

Today's Range · BSE

1,559.55

Low1,548.60

High1,562

52-Week Range · BSE

1,559.55

Low1,408.05

High1,891.35

Quote Details

Prev. Close	1,554.20
Open Price	1,562.40
Bid Price (Qty)	1,562.90 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,548.10 / 1,563.50
52 Wk Low/High	1,423.60 / 1,892.50
Market Cap (Crs)	Rs 53,937.99 Cr

Prev. Close	1,552.70
Open Price	1,549.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,548.60 / 1,562
52 Wk Low/High	1,408.05 / 1,891.35

Key Fundamentals

Market Cap (Crs)

53,937.99 Cr

P/E

639.19

EPS

0.17

Book Value

195.55

P/BV

9.94

Dividend Yield

0

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,544.76	+1.17%	Bullish
10-SMA	1,507.38	+3.68%	Bullish
20-SMA	1,530.85	+2.09%	Bullish
50-SMA	1,534.74	+1.83%	Bullish
100-SMA	1,580.88	-1.14%	Bearish
200-SMA	1,629.85	-4.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,546.80	+0.82%	Bullish
10-SMA	1,508.51	+3.38%	Bullish
20-SMA	1,530.09	+1.93%	Bullish
50-SMA	1,534.54	+1.63%	Bullish
100-SMA	1,580.89	-1.35%	Bearish
200-SMA	1,629.32	-4.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,574.90	1,554.20	-1.31% ↘	1,581.10	1,549.20	2,79,864
21 Sep 2026	1,551.30	1,569	+1.14% ↗	1,591.80	1,545.70	5,34,288
18 Sep 2026	1,538.60	1,559	+1.33% ↗	1,573.60	1,538	8,98,566
17 Sep 2026	1,480.10	1,554	+4.99% ↗	1,569.50	1,473.60	9,58,344
16 Sep 2026	1,425.90	1,487.60	+4.33% ↗	1,491.70	1,423.60	9,29,997
15 Sep 2026	1,478.40	1,425.90	-3.55% ↘	1,482	1,425.90	5,57,252
11 Sep 2026	1,468	1,477	+0.61% ↗	1,488	1,453.60	3,50,366
10 Sep 2026	1,465.80	1,479.90	+0.96% ↗	1,483.70	1,452	2,58,122
09 Sep 2026	1,497	1,468.50	-1.90% ↘	1,497	1,463	8,02,373
08 Sep 2026	1,511	1,498.70	-0.81% ↘	1,527	1,485	5,89,318

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,583.50	1,552.70	-1.95% ↘	1,583.50	1,549.50	2,522
21 Sep 2026	1,549.70	1,568.60	+1.22% ↗	1,592.05	1,549.70	6,872
18 Sep 2026	1,540.35	1,575	+2.25% ↗	1,575	1,529.35	50,219
17 Sep 2026	1,484	1,553.10	+4.66% ↗	1,568.85	1,473.25	23,991
16 Sep 2026	1,422.25	1,484.60	+4.38% ↗	1,488	1,422.25	16,402
15 Sep 2026	1,476.75	1,427.15	-3.36% ↘	1,480.45	1,427.15	5,288
11 Sep 2026	1,463.05	1,478.50	+1.06% ↗	1,485.25	1,454.95	1,601
10 Sep 2026	1,465	1,474.30	+0.63% ↗	1,481.65	1,453	3,326
09 Sep 2026	1,498.45	1,461.10	-2.49% ↘	1,498.45	1,461.10	25,554
08 Sep 2026	1,510.90	1,510	-0.06% ↘	1,526.20	1,485	8,527