Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,065.00 | 1,026.40 | 1,065.00 | 1,030.75 |
23 April, 2024 | 1,092.00 | 1,046.25 | 1,072.50 | 1,058.90 |
22 April, 2024 | 1,063.10 | 1,018.85 | 1,032.00 | 1,060.30 |
19 April, 2024 | 1,032.35 | 988.30 | 1,005.05 | 1,021.60 |
18 April, 2024 | 1,035.00 | 1,002.15 | 1,009.95 | 1,005.15 |
16 April, 2024 | 1,028.00 | 999.25 | 1,015.00 | 1,001.80 |
15 April, 2024 | 1,031.95 | 1,000.00 | 1,027.35 | 1,023.05 |
12 April, 2024 | 1,056.20 | 1,005.00 | 1,043.50 | 1,034.25 |
10 April, 2024 | 1,047.35 | 1,029.10 | 1,034.00 | 1,044.80 |
09 April, 2024 | 1,046.25 | 1,025.30 | 1,045.00 | 1,034.10 |
08 April, 2024 | 1,043.55 | 1,016.15 | 1,020.00 | 1,036.65 |
05 April, 2024 | 1,026.95 | 1,008.05 | 1,020.00 | 1,014.60 |
04 April, 2024 | 1,039.65 | 996.65 | 1,024.95 | 1,022.80 |
03 April, 2024 | 1,015.00 | 992.00 | 1,014.00 | 1,007.00 |
02 April, 2024 | 1,036.00 | 1,010.30 | 1,025.00 | 1,014.10 |
01 April, 2024 | 1,022.75 | 1,001.50 | 1,007.45 | 1,017.65 |
28 March, 2024 | 1,027.40 | 999.00 | 1,024.60 | 1,002.20 |
27 March, 2024 | 1,021.00 | 976.75 | 981.95 | 1,015.80 |
26 March, 2024 | 1,010.00 | 974.05 | 985.00 | 987.75 |
22 March, 2024 | 956.75 | 932.00 | 956.75 | 944.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article