| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 9.50 | 8.82 | 8.99 | 9.08 |
| 01 April, 2026 | 10.00 | 8.56 | 8.56 | 9.08 |
| 30 March, 2026 | 9.20 | 8.51 | 8.51 | 9.00 |
| 27 March, 2026 | 9.25 | 8.65 | 9.00 | 9.00 |
| 25 March, 2026 | 9.29 | 8.80 | 9.29 | 9.05 |
| 24 March, 2026 | 9.29 | 8.82 | 9.03 | 9.03 |
| 23 March, 2026 | 9.30 | 8.70 | 9.06 | 9.02 |
| 20 March, 2026 | 9.28 | 8.95 | 9.13 | 9.06 |
| 19 March, 2026 | 9.23 | 8.76 | 9.09 | 9.00 |
| 18 March, 2026 | 9.29 | 8.88 | 9.29 | 9.09 |
| 17 March, 2026 | 9.28 | 8.80 | 9.00 | 9.14 |
| 16 March, 2026 | 9.47 | 8.80 | 8.80 | 9.11 |
| 13 March, 2026 | 9.65 | 8.90 | 9.25 | 9.15 |
| 12 March, 2026 | 9.40 | 8.60 | 8.96 | 9.26 |
| 11 March, 2026 | 9.34 | 8.50 | 9.33 | 8.96 |
| 10 March, 2026 | 9.40 | 8.75 | 9.05 | 9.11 |
| 09 March, 2026 | 9.50 | 8.74 | 9.15 | 9.05 |
| 06 March, 2026 | 9.84 | 8.70 | 9.01 | 9.16 |
| 05 March, 2026 | 10.79 | 8.90 | 10.79 | 9.12 |
| 04 March, 2026 | 9.40 | 8.00 | 8.00 | 9.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article