| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 10.00 | 9.75 | 9.90 | 9.91 |
| 02 February, 2026 | 10.00 | 9.75 | 9.75 | 9.90 |
| 01 February, 2026 | 10.39 | 9.70 | 9.75 | 9.89 |
| 30 January, 2026 | 10.35 | 9.75 | 10.35 | 9.86 |
| 29 January, 2026 | 10.39 | 9.65 | 9.93 | 9.88 |
| 28 January, 2026 | 10.65 | 9.70 | 10.05 | 9.91 |
| 27 January, 2026 | 10.15 | 9.71 | 9.80 | 9.92 |
| 23 January, 2026 | 11.09 | 9.77 | 11.09 | 10.03 |
| 22 January, 2026 | 10.05 | 9.90 | 10.00 | 9.96 |
| 21 January, 2026 | 10.10 | 9.80 | 10.00 | 10.00 |
| 20 January, 2026 | 10.19 | 9.90 | 10.02 | 10.03 |
| 19 January, 2026 | 10.40 | 10.00 | 10.30 | 10.02 |
| 16 January, 2026 | 10.59 | 10.01 | 10.01 | 10.18 |
| 14 January, 2026 | 10.22 | 10.01 | 10.01 | 10.09 |
| 13 January, 2026 | 11.00 | 10.00 | 10.66 | 10.15 |
| 12 January, 2026 | 10.85 | 10.55 | 10.68 | 10.60 |
| 09 January, 2026 | 10.90 | 10.65 | 10.90 | 10.82 |
| 08 January, 2026 | 10.97 | 10.80 | 10.81 | 10.88 |
| 07 January, 2026 | 11.13 | 10.80 | 11.13 | 10.80 |
| 06 January, 2026 | 11.15 | 10.70 | 10.97 | 11.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article