| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 11.05 | 10.22 | 10.22 | 10.97 |
| 02 January, 2026 | 11.09 | 10.86 | 11.00 | 10.96 |
| 01 January, 2026 | 11.09 | 10.85 | 11.00 | 10.99 |
| 31 December, 2025 | 11.09 | 10.75 | 10.91 | 10.94 |
| 30 December, 2025 | 11.10 | 10.85 | 11.10 | 10.91 |
| 29 December, 2025 | 11.24 | 10.78 | 11.00 | 11.05 |
| 26 December, 2025 | 11.19 | 10.90 | 11.19 | 10.98 |
| 24 December, 2025 | 11.09 | 10.90 | 10.95 | 11.00 |
| 23 December, 2025 | 11.09 | 10.91 | 11.00 | 11.00 |
| 22 December, 2025 | 11.10 | 10.96 | 11.05 | 11.01 |
| 19 December, 2025 | 11.09 | 10.80 | 11.00 | 11.05 |
| 18 December, 2025 | 11.11 | 10.86 | 11.00 | 11.02 |
| 17 December, 2025 | 11.12 | 10.91 | 11.00 | 11.02 |
| 16 December, 2025 | 11.09 | 10.95 | 11.00 | 11.04 |
| 15 December, 2025 | 11.32 | 10.95 | 11.15 | 11.02 |
| 12 December, 2025 | 11.29 | 11.01 | 11.06 | 11.15 |
| 11 December, 2025 | 11.31 | 10.95 | 11.00 | 11.06 |
| 10 December, 2025 | 11.32 | 11.00 | 11.32 | 11.03 |
| 09 December, 2025 | 11.49 | 11.00 | 11.25 | 11.05 |
| 08 December, 2025 | 11.30 | 11.00 | 11.27 | 11.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article