A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,493.54 +0.65% ↑ Nifty 24,353.55 +0.65% ↑ 22k Gold ₹ 14,280/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 89.93 USD ₹ 92.61
Sensex 78,493.54 +0.65% ↑ Nifty 24,353.55 +0.65% ↑ 22k Gold ₹ 14,280/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 89.93 USD ₹ 92.61
Maxvolt Energy Ind.

Maxvolt Energy Ind. NSE Price History

Date Open High Low Volume
17 April, 2026 448.00 397.00 416.00 434.65
16 April, 2026 435.25 402.00 411.70 410.65
15 April, 2026 395.70 380.00 380.00 395.70
13 April, 2026 364.45 320.00 325.05 359.75
10 April, 2026 344.00 330.00 340.00 340.55
09 April, 2026 346.00 326.00 338.95 340.80
08 April, 2026 355.70 325.00 350.00 330.65
07 April, 2026 323.50 308.35 308.35 323.40
06 April, 2026 308.35 289.00 295.00 308.10
02 April, 2026 294.55 268.50 268.55 293.70
01 April, 2026 286.40 279.95 286.40 280.55
30 March, 2026 279.95 272.80 272.80 272.80
27 March, 2026 301.00 287.15 301.00 287.15
25 March, 2026 302.95 296.40 296.40 302.25
24 March, 2026 288.55 277.85 281.35 288.55
23 March, 2026 275.60 262.00 262.00 274.85
20 March, 2026 262.50 248.10 252.00 262.50
19 March, 2026 255.00 248.00 255.00 250.00
18 March, 2026 260.00 250.20 250.25 256.95
17 March, 2026 260.00 249.10 256.30 253.40
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Maxvolt Energy Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out