A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,493.54 +0.65% ↑ Nifty 24,353.55 +0.65% ↑ 22k Gold ₹ 14,280/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 89.93 USD ₹ 92.61
Sensex 78,493.54 +0.65% ↑ Nifty 24,353.55 +0.65% ↑ 22k Gold ₹ 14,280/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 89.93 USD ₹ 92.61
Maxvolt Energy Ind.

Maxvolt Energy Ind. NSE Price History

Date Open High Low Volume
20 January, 2026 382.80 382.80 382.80 382.80
19 January, 2026 418.95 402.90 418.95 402.90
16 January, 2026 445.30 424.10 424.15 424.10
14 January, 2026 469.00 446.40 469.00 446.40
13 January, 2026 470.00 451.10 451.10 469.85
12 January, 2026 468.80 448.05 468.80 459.95
09 January, 2026 474.45 433.90 450.00 469.80
08 January, 2026 465.00 449.35 465.00 456.70
07 January, 2026 489.00 473.00 483.00 473.00
06 January, 2026 480.00 436.85 436.85 471.30
05 January, 2026 479.00 459.80 460.05 459.80
02 January, 2026 493.00 467.40 493.00 484.00
01 January, 2026 493.45 475.00 483.15 491.95
31 December, 2025 499.00 485.00 498.95 493.75
30 December, 2025 497.90 470.00 497.90 491.50
29 December, 2025 495.00 475.00 495.00 478.75
26 December, 2025 509.00 490.00 498.00 491.45
24 December, 2025 500.00 470.00 493.50 491.20
23 December, 2025 502.00 485.00 493.50 493.50
22 December, 2025 492.00 469.00 469.00 485.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Maxvolt Energy Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out