ME

Maxvolt Energy Industries Ltd.

NSE: MAXVOLT

NSE

₹344.70 LIVE

▲ 6.10 (1.77%)

As of Nov 02, 15:53 · Volume 44,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

344.70

Low321.70

High350.40

52-Week Range · NSE

344.70

Low243

High509

Quote Details

Prev. Close	338.60
Open Price	346.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321.70 / 350.40
52 Wk Low/High	243 / 509
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	346.86	-0.62%	Bearish
10-SMA	358.24	-3.78%	Bearish
20-SMA	388.79	-11.34%	Bearish
50-SMA	373.82	-7.79%	Bearish
100-SMA	368.83	-6.54%	Bearish
200-SMA	362.30	-4.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	361	338.60	-6.20% ↘	361.95	336.75	55,600
29 Oct 2026	337	354.45	+5.18% ↗	354.45	337	18,800
28 Oct 2026	338	337.60	-0.12% ↘	360	335.10	42,400
27 Oct 2026	354	349.55	-1.26% ↘	365.95	346.50	23,200
26 Oct 2026	346	354.10	+2.34% ↗	361.95	333	31,600
23 Oct 2026	361.85	347.95	-3.84% ↘	361.85	343.80	50,400
22 Oct 2026	355.15	361.85	+1.89% ↗	377	355.15	26,400
21 Oct 2026	374.20	364.65	-2.55% ↘	375.05	362.50	38,400
19 Oct 2026	395	381.55	-3.41% ↘	406.50	373.05	31,600
16 Oct 2026	395	392.05	-0.75% ↘	402	385.20	59,600