| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 56.90 | 51.00 | 56.90 | 54.66 |
| 31 July, 2026 | 56.94 | 51.00 | 56.94 | 54.12 |
| 30 July, 2026 | 54.00 | 50.99 | 50.99 | 53.75 |
| 29 July, 2026 | 58.00 | 50.65 | 58.00 | 50.99 |
| 28 July, 2026 | 52.01 | 48.52 | 52.01 | 50.95 |
| 27 July, 2026 | 51.99 | 49.58 | 50.16 | 51.50 |
| 24 July, 2026 | 51.50 | 50.50 | 51.50 | 50.50 |
| 23 July, 2026 | 52.84 | 51.84 | 52.00 | 51.96 |
| 22 July, 2026 | 54.00 | 51.00 | 54.00 | 51.91 |
| 21 July, 2026 | 51.99 | 49.06 | 50.06 | 50.00 |
| 20 July, 2026 | 52.00 | 48.53 | 52.00 | 49.56 |
| 17 July, 2026 | 57.06 | 51.15 | 57.06 | 51.53 |
| 16 July, 2026 | 56.70 | 49.20 | 49.20 | 54.87 |
| 15 July, 2026 | 50.99 | 50.00 | 50.00 | 50.07 |
| 14 July, 2026 | 50.99 | 49.40 | 50.99 | 50.00 |
| 13 July, 2026 | 50.99 | 49.90 | 50.99 | 49.90 |
| 10 July, 2026 | 50.99 | 49.66 | 49.99 | 50.01 |
| 09 July, 2026 | 50.99 | 49.00 | 49.75 | 49.00 |
| 08 July, 2026 | 50.94 | 50.00 | 50.49 | 50.00 |
| 07 July, 2026 | 51.49 | 49.75 | 50.44 | 50.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article