| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 66.09 | 64.01 | 66.09 | 64.01 |
| 01 February, 2026 | 68.10 | 63.01 | 66.00 | 66.28 |
| 30 January, 2026 | 62.98 | 58.10 | 58.80 | 62.23 |
| 29 January, 2026 | 60.50 | 56.00 | 60.50 | 58.51 |
| 28 January, 2026 | 61.30 | 60.00 | 61.30 | 60.45 |
| 27 January, 2026 | 63.00 | 60.00 | 63.00 | 61.13 |
| 23 January, 2026 | 63.80 | 58.00 | 61.80 | 60.52 |
| 22 January, 2026 | 66.00 | 60.47 | 62.39 | 61.50 |
| 21 January, 2026 | 67.20 | 57.55 | 67.20 | 60.47 |
| 20 January, 2026 | 69.86 | 63.30 | 63.94 | 67.00 |
| 19 January, 2026 | 65.01 | 63.35 | 65.01 | 63.94 |
| 16 January, 2026 | 69.94 | 64.50 | 68.18 | 67.00 |
| 14 January, 2026 | 67.89 | 65.00 | 65.17 | 67.85 |
| 13 January, 2026 | 70.21 | 64.00 | 70.21 | 64.85 |
| 12 January, 2026 | 67.49 | 67.16 | 67.16 | 67.49 |
| 09 January, 2026 | 67.95 | 67.49 | 67.95 | 67.49 |
| 08 January, 2026 | 68.00 | 65.01 | 68.00 | 67.98 |
| 07 January, 2026 | 68.48 | 65.11 | 67.38 | 68.05 |
| 06 January, 2026 | 68.74 | 64.66 | 68.74 | 67.05 |
| 05 January, 2026 | 68.83 | 67.50 | 68.83 | 67.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article