| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 26.44 | 26.44 | 26.44 | 26.44 |
| 03 June, 2026 | 27.83 | 27.83 | 27.83 | 27.83 |
| 26 May, 2026 | 27.60 | 27.60 | 27.60 | 27.60 |
| 25 May, 2026 | 27.60 | 25.20 | 25.21 | 27.60 |
| 22 May, 2026 | 26.52 | 26.52 | 26.52 | 26.52 |
| 21 May, 2026 | 27.91 | 25.65 | 25.65 | 27.91 |
| 20 May, 2026 | 26.99 | 25.02 | 25.60 | 26.99 |
| 19 May, 2026 | 26.28 | 26.28 | 26.28 | 26.28 |
| 15 May, 2026 | 27.55 | 24.94 | 24.95 | 25.55 |
| 14 May, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 12 May, 2026 | 27.90 | 26.25 | 26.25 | 27.07 |
| 11 May, 2026 | 26.70 | 26.15 | 26.15 | 26.70 |
| 08 May, 2026 | 29.19 | 26.51 | 29.19 | 27.52 |
| 07 May, 2026 | 29.00 | 27.85 | 29.00 | 27.85 |
| 06 May, 2026 | 29.28 | 28.50 | 28.56 | 29.28 |
| 05 May, 2026 | 30.00 | 28.50 | 28.50 | 30.00 |
| 04 May, 2026 | 30.14 | 30.00 | 30.14 | 30.00 |
| 30 April, 2026 | 30.15 | 28.30 | 28.90 | 30.15 |
| 29 April, 2026 | 29.78 | 29.78 | 29.78 | 29.78 |
| 28 April, 2026 | 29.82 | 29.82 | 29.82 | 29.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article