| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 28.24 | 26.07 | 26.07 | 28.24 |
| 01 April, 2026 | 27.44 | 27.44 | 27.44 | 27.44 |
| 30 March, 2026 | 27.44 | 27.44 | 27.44 | 27.44 |
| 25 March, 2026 | 28.99 | 28.88 | 28.99 | 28.88 |
| 23 March, 2026 | 29.30 | 29.30 | 29.30 | 29.30 |
| 20 March, 2026 | 29.70 | 29.70 | 29.70 | 29.70 |
| 18 March, 2026 | 29.48 | 27.00 | 27.00 | 28.40 |
| 17 March, 2026 | 28.74 | 27.14 | 27.14 | 28.42 |
| 16 March, 2026 | 29.14 | 27.41 | 29.14 | 27.41 |
| 13 March, 2026 | 28.90 | 26.75 | 26.75 | 28.85 |
| 12 March, 2026 | 29.00 | 27.27 | 27.27 | 28.06 |
| 04 March, 2026 | 28.80 | 28.70 | 28.80 | 28.70 |
| 02 March, 2026 | 30.20 | 29.50 | 29.50 | 30.20 |
| 26 February, 2026 | 29.80 | 28.45 | 28.45 | 29.80 |
| 24 February, 2026 | 29.98 | 28.85 | 28.85 | 29.90 |
| 23 February, 2026 | 28.85 | 27.50 | 27.50 | 28.85 |
| 20 February, 2026 | 27.84 | 25.65 | 27.00 | 27.50 |
| 19 February, 2026 | 27.00 | 26.00 | 26.00 | 27.00 |
| 17 February, 2026 | 28.00 | 26.00 | 28.00 | 26.52 |
| 16 February, 2026 | 29.38 | 26.60 | 29.38 | 26.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article