| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 January, 2026 | 30.00 | 29.70 | 30.00 | 29.70 |
| 13 January, 2026 | 30.06 | 29.50 | 30.06 | 29.55 |
| 12 January, 2026 | 30.86 | 29.25 | 30.00 | 30.06 |
| 09 January, 2026 | 30.00 | 29.40 | 29.40 | 29.40 |
| 08 January, 2026 | 29.99 | 29.33 | 29.33 | 29.99 |
| 07 January, 2026 | 30.50 | 29.90 | 30.50 | 29.90 |
| 06 January, 2026 | 30.50 | 29.32 | 29.32 | 30.50 |
| 05 January, 2026 | 29.91 | 29.23 | 29.82 | 29.91 |
| 02 January, 2026 | 31.02 | 29.82 | 29.82 | 29.82 |
| 01 January, 2026 | 31.66 | 30.42 | 31.66 | 30.42 |
| 31 December, 2025 | 31.04 | 31.04 | 31.04 | 31.04 |
| 30 December, 2025 | 30.44 | 30.44 | 30.44 | 30.44 |
| 29 December, 2025 | 29.85 | 29.50 | 29.51 | 29.85 |
| 26 December, 2025 | 29.27 | 28.75 | 28.75 | 29.27 |
| 24 December, 2025 | 29.33 | 28.60 | 28.60 | 28.70 |
| 23 December, 2025 | 28.86 | 27.74 | 27.74 | 28.86 |
| 22 December, 2025 | 28.40 | 27.30 | 27.30 | 28.30 |
| 19 December, 2025 | 27.85 | 27.85 | 27.85 | 27.85 |
| 18 December, 2025 | 28.41 | 28.41 | 28.41 | 28.41 |
| 17 December, 2025 | 28.98 | 28.98 | 28.98 | 28.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article