| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 December, 2025 | 29.57 | 28.98 | 28.98 | 29.57 |
| 15 December, 2025 | 29.58 | 29.57 | 29.58 | 29.57 |
| 12 December, 2025 | 29.00 | 29.00 | 29.00 | 29.00 |
| 11 December, 2025 | 28.44 | 28.44 | 28.44 | 28.44 |
| 10 December, 2025 | 27.89 | 27.89 | 27.89 | 27.89 |
| 09 December, 2025 | 27.35 | 27.30 | 27.35 | 27.35 |
| 08 December, 2025 | 26.82 | 25.78 | 25.78 | 26.82 |
| 05 December, 2025 | 27.36 | 26.30 | 27.36 | 26.30 |
| 04 December, 2025 | 26.83 | 26.83 | 26.83 | 26.83 |
| 03 December, 2025 | 26.31 | 26.31 | 26.31 | 26.31 |
| 02 December, 2025 | 25.80 | 25.80 | 25.80 | 25.80 |
| 01 December, 2025 | 24.58 | 24.58 | 24.58 | 24.58 |
| 28 November, 2025 | 23.41 | 23.41 | 23.41 | 23.41 |
| 27 November, 2025 | 22.30 | 22.30 | 22.30 | 22.30 |
| 26 November, 2025 | 21.24 | 21.24 | 21.24 | 21.24 |
| 25 November, 2025 | 20.23 | 20.23 | 20.23 | 20.23 |
| 24 November, 2025 | 19.27 | 19.27 | 19.27 | 19.27 |
| 21 November, 2025 | 18.36 | 18.36 | 18.36 | 18.36 |
| 20 November, 2025 | 18.00 | 18.00 | 18.00 | 18.00 |
| 19 November, 2025 | 17.65 | 17.65 | 17.65 | 17.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article