A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Motilal Oswal Fin.

Motilal Oswal Fin. BSE Price History

Date Open High Low Volume
08 May, 2026 901.70 880.00 896.60 882.70
07 May, 2026 902.00 878.70 887.60 890.70
06 May, 2026 891.00 849.10 849.10 882.20
05 May, 2026 847.40 829.20 836.90 843.45
04 May, 2026 840.00 809.20 820.25 836.20
30 April, 2026 814.95 767.90 767.90 801.30
29 April, 2026 793.90 777.05 784.35 785.45
28 April, 2026 805.00 777.10 790.40 782.75
27 April, 2026 798.60 784.20 786.35 794.00
24 April, 2026 800.35 775.00 799.05 780.80
23 April, 2026 810.00 786.10 810.00 790.80
22 April, 2026 827.15 806.40 820.00 810.70
21 April, 2026 835.40 810.00 813.55 821.45
20 April, 2026 828.80 800.85 815.15 807.60
17 April, 2026 818.25 783.00 789.35 815.95
16 April, 2026 801.25 777.25 801.25 781.95
15 April, 2026 798.25 771.25 780.55 790.70
13 April, 2026 766.30 752.00 753.60 757.10
10 April, 2026 782.00 765.05 765.05 778.85
09 April, 2026 777.15 750.00 759.90 761.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Motilal Oswal Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out