Motilal Oswal Financial Services Ltd.

BSE: 532892 · NSE: MOTILALOFS

₹990

▲ 16.60 (1.68%)

As of Aug 21, 15:54 · Volume 18,52,541

₹991

▲ 19.90 (2.01%)

As of Aug 21, 16:01 · Volume 76,613

Price Chart

Today's Range · NSE

990

Low968.55

High1,004

52-Week Range · NSE

990

Low614.90

High1,097.10

Today's Range · BSE

991

Low969.85

High1,003.90

52-Week Range · BSE

991

Low616.05

High1,097

Quote Details

Prev. Close	973.40
Open Price	974
Bid Price (Qty)	0 (0)
Offer Price (Qty)	990 (610)
Today's Low/High	968.55 / 1,004
52 Wk Low/High	614.90 / 1,097.10
Market Cap (Crs)	Rs 59,630.00 Cr

Prev. Close	971.10
Open Price	972.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	969.85 / 1,003.90
52 Wk Low/High	616.05 / 1,097

Key Fundamentals

Market Cap (Crs)

59,630.00 Cr

P/E

31.29

EPS

15.33

Book Value

132.10

P/BV

4.54

Dividend Yield

0.61

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	942.44	+5.05%	Bullish
10-SMA	915.07	+8.19%	Bullish
20-SMA	888.76	+11.39%	Bullish
50-SMA	923.31	+7.22%	Bullish
100-SMA	866.70	+14.23%	Bullish
200-SMA	846.89	+16.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	939.96	+5.43%	Bullish
10-SMA	913.73	+8.46%	Bullish
20-SMA	887.74	+11.63%	Bullish
50-SMA	922.88	+7.38%	Bullish
100-SMA	866.44	+14.38%	Bullish
200-SMA	848.61	+16.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	946.90	973.40	+2.80% ↗	989.55	942.15	23,67,401
19 Aug 2026	938.75	942.10	+0.36% ↗	948.45	930.05	6,05,680
18 Aug 2026	951	938	-1.37% ↘	961.35	933.10	10,41,748
17 Aug 2026	903.65	955	+5.68% ↗	964	897.10	59,76,448
14 Aug 2026	900.05	903.70	+0.41% ↗	905.95	890	4,73,233
13 Aug 2026	901.05	897.50	-0.39% ↘	906.80	891	6,67,170
12 Aug 2026	890.15	901	+1.22% ↗	901	873.30	7,13,954
11 Aug 2026	883.95	888	+0.46% ↗	896.55	875.25	8,46,234
10 Aug 2026	868	882	+1.61% ↗	886.50	862	6,93,336
07 Aug 2026	869.95	870	+0.01% ↗	875.70	858.05	8,91,154

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	948.85	971.10	+2.34% ↗	989.20	940.30	1,32,209
19 Aug 2026	932.15	938	+0.63% ↗	948.20	930	45,007
18 Aug 2026	950.90	938.30	-1.33% ↘	962.35	933.30	81,189
17 Aug 2026	906.35	956	+5.48% ↗	963.30	898	3,75,145
14 Aug 2026	893.85	896.40	+0.29% ↗	905.95	890	52,529
13 Aug 2026	903.95	899.50	-0.49% ↘	906.60	892.55	34,383
12 Aug 2026	883.50	895	+1.30% ↗	899	874	52,096
11 Aug 2026	888.75	890.95	+0.25% ↗	896	875.55	49,016
10 Aug 2026	864.85	882	+1.98% ↗	886	862	38,186
07 Aug 2026	872.70	870	-0.31% ↘	875.55	859	1,12,586

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article