| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 133.85 | 133.85 | 133.85 | 133.85 |
| 30 March, 2026 | 133.50 | 133.50 | 133.50 | 133.50 |
| 19 March, 2026 | 127.40 | 127.40 | 127.40 | 127.40 |
| 18 March, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 17 March, 2026 | 122.70 | 122.70 | 122.70 | 122.70 |
| 16 March, 2026 | 120.50 | 120.50 | 120.50 | 120.50 |
| 13 March, 2026 | 118.35 | 116.25 | 116.25 | 118.35 |
| 11 March, 2026 | 116.25 | 116.25 | 116.25 | 116.25 |
| 10 March, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 09 March, 2026 | 113.20 | 113.20 | 113.20 | 113.20 |
| 04 March, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 02 March, 2026 | 113.95 | 113.10 | 113.95 | 113.10 |
| 27 February, 2026 | 111.75 | 111.75 | 111.75 | 111.75 |
| 26 February, 2026 | 112.75 | 112.45 | 112.75 | 112.45 |
| 25 February, 2026 | 113.20 | 113.00 | 113.20 | 113.00 |
| 24 February, 2026 | 113.60 | 113.10 | 113.60 | 113.10 |
| 23 February, 2026 | 112.00 | 108.35 | 108.35 | 112.00 |
| 20 February, 2026 | 110.40 | 110.40 | 110.40 | 110.40 |
| 19 February, 2026 | 108.40 | 108.40 | 108.40 | 108.40 |
| 18 February, 2026 | 106.40 | 102.75 | 102.75 | 106.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article