| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 113.20 | 113.20 | 113.20 | 113.20 |
| 04 March, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 02 March, 2026 | 113.95 | 113.10 | 113.95 | 113.10 |
| 27 February, 2026 | 111.75 | 111.75 | 111.75 | 111.75 |
| 26 February, 2026 | 112.75 | 112.45 | 112.75 | 112.45 |
| 25 February, 2026 | 113.20 | 113.00 | 113.20 | 113.00 |
| 24 February, 2026 | 113.60 | 113.10 | 113.60 | 113.10 |
| 23 February, 2026 | 112.00 | 108.35 | 108.35 | 112.00 |
| 20 February, 2026 | 110.40 | 110.40 | 110.40 | 110.40 |
| 19 February, 2026 | 108.40 | 108.40 | 108.40 | 108.40 |
| 18 February, 2026 | 106.40 | 102.75 | 102.75 | 106.40 |
| 17 February, 2026 | 104.50 | 101.55 | 101.65 | 104.50 |
| 13 February, 2026 | 103.50 | 97.00 | 97.00 | 103.50 |
| 12 February, 2026 | 98.90 | 98.85 | 98.85 | 98.85 |
| 11 February, 2026 | 94.45 | 94.40 | 94.40 | 94.40 |
| 10 February, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 10 February, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 09 February, 2026 | 89.00 | 87.00 | 87.00 | 88.00 |
| 09 February, 2026 | 89.00 | 87.00 | 87.00 | 88.00 |
| 06 February, 2026 | 85.00 | 81.20 | 81.20 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article