| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 82.50 | 81.00 | 82.50 | 81.00 |
| 04 February, 2026 | 84.00 | 80.25 | 84.00 | 84.00 |
| 03 February, 2026 | 86.15 | 80.10 | 86.15 | 80.10 |
| 02 February, 2026 | 86.90 | 80.10 | 86.85 | 83.00 |
| 01 February, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 30 January, 2026 | 83.00 | 80.00 | 80.00 | 82.10 |
| 29 January, 2026 | 82.00 | 79.20 | 82.00 | 79.20 |
| 28 January, 2026 | 83.10 | 83.05 | 83.10 | 83.05 |
| 27 January, 2026 | 87.00 | 83.80 | 83.90 | 87.00 |
| 23 January, 2026 | 89.95 | 88.00 | 88.50 | 88.00 |
| 22 January, 2026 | 86.15 | 82.05 | 82.05 | 85.75 |
| 21 January, 2026 | 82.05 | 82.05 | 82.05 | 82.05 |
| 20 January, 2026 | 84.70 | 80.70 | 81.00 | 83.00 |
| 19 January, 2026 | 80.70 | 76.00 | 76.15 | 80.70 |
| 16 January, 2026 | 77.75 | 77.75 | 77.75 | 77.75 |
| 14 January, 2026 | 80.10 | 80.10 | 80.10 | 80.10 |
| 13 January, 2026 | 83.40 | 82.50 | 83.30 | 82.95 |
| 12 January, 2026 | 86.55 | 86.55 | 86.55 | 86.55 |
| 09 January, 2026 | 89.75 | 82.00 | 82.00 | 89.75 |
| 08 January, 2026 | 86.00 | 86.00 | 86.00 | 86.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article