| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 82.05 | 82.05 | 82.05 | 82.05 |
| 20 January, 2026 | 84.70 | 80.70 | 81.00 | 83.00 |
| 19 January, 2026 | 80.70 | 76.00 | 76.15 | 80.70 |
| 16 January, 2026 | 77.75 | 77.75 | 77.75 | 77.75 |
| 14 January, 2026 | 80.10 | 80.10 | 80.10 | 80.10 |
| 13 January, 2026 | 83.40 | 82.50 | 83.30 | 82.95 |
| 12 January, 2026 | 86.55 | 86.55 | 86.55 | 86.55 |
| 09 January, 2026 | 89.75 | 82.00 | 82.00 | 89.75 |
| 08 January, 2026 | 86.00 | 86.00 | 86.00 | 86.00 |
| 07 January, 2026 | 83.85 | 81.00 | 81.00 | 83.85 |
| 02 January, 2026 | 81.00 | 80.60 | 80.60 | 81.00 |
| 31 December, 2025 | 84.40 | 84.40 | 84.40 | 84.40 |
| 29 December, 2025 | 81.50 | 81.50 | 81.50 | 81.50 |
| 26 December, 2025 | 86.00 | 85.75 | 86.00 | 85.75 |
| 24 December, 2025 | 90.25 | 90.25 | 90.25 | 90.25 |
| 23 December, 2025 | 96.10 | 95.00 | 96.10 | 95.00 |
| 22 December, 2025 | 101.15 | 98.00 | 101.15 | 99.95 |
| 19 December, 2025 | 96.35 | 96.30 | 96.35 | 96.35 |
| 18 December, 2025 | 94.50 | 94.50 | 94.50 | 94.50 |
| 17 December, 2025 | 92.65 | 92.65 | 92.65 | 92.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article