Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 142.30 | 126.55 | 126.55 | 135.00 |
16 April, 2024 | 136.80 | 130.00 | 134.90 | 130.20 |
15 April, 2024 | 135.00 | 120.10 | 122.00 | 129.65 |
12 April, 2024 | 135.60 | 126.10 | 126.10 | 130.85 |
10 April, 2024 | 139.00 | 132.35 | 139.00 | 135.60 |
09 April, 2024 | 140.00 | 130.10 | 139.00 | 139.00 |
08 April, 2024 | 142.30 | 130.55 | 142.30 | 131.50 |
05 April, 2024 | 142.30 | 134.95 | 135.45 | 134.95 |
04 April, 2024 | 140.00 | 120.10 | 120.10 | 135.30 |
03 April, 2024 | 134.80 | 121.00 | 134.80 | 121.60 |
02 April, 2024 | 135.00 | 127.30 | 135.00 | 127.30 |
01 April, 2024 | 137.55 | 124.00 | 124.80 | 127.25 |
28 March, 2024 | 127.90 | 124.80 | 127.90 | 124.80 |
27 March, 2024 | 125.00 | 117.00 | 125.00 | 120.00 |
26 March, 2024 | 130.80 | 116.25 | 130.80 | 118.60 |
22 March, 2024 | 128.40 | 119.70 | 128.40 | 125.65 |
21 March, 2024 | 127.00 | 116.00 | 116.00 | 124.00 |
20 March, 2024 | 124.90 | 119.00 | 122.95 | 120.00 |
19 March, 2024 | 127.00 | 115.50 | 127.00 | 117.75 |
18 March, 2024 | 126.00 | 121.00 | 122.00 | 123.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article