MB

Mukesh Babu Financial Services Ltd.

BSE: 530341

NSE BSE

₹117.60 LIVE

▲ 0 (0%)

As of Nov 02, 13:03 · Volume 0

₹115 LIVE

▼ -5 (-4.35%)

As of Nov 02, 13:45 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.60

Low0

High0

52-Week Range · NSE

117.60

Low105.60

High147.15

Today's Range · BSE

115

Low115

High115

52-Week Range · BSE

115

Low92.95

High150.80

Quote Details

Prev. Close	117.60
Open Price	0
Bid Price (Qty)	115.60 (5)
Offer Price (Qty)	121 (50)
Today's Low/High	0 / 0
52 Wk Low/High	105.60 / 147.15
Market Cap (Crs)	Rs 0

Prev. Close	120
Open Price	115
Bid Price (Qty)	115 (70)
Offer Price (Qty)	125 (50)
Today's Low/High	115 / 115
52 Wk Low/High	92.95 / 150.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.51	+0.94%	Bullish
10-SMA	120.63	-2.51%	Bearish
20-SMA	125.31	-6.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.90	-2.46%	Bearish
10-SMA	123.40	-6.81%	Bearish
20-SMA	129.22	-11.00%	Bearish
50-SMA	133.39	-13.79%	Bearish
100-SMA	127.82	-10.03%	Bearish
200-SMA	124.85	-7.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	117.60	117.60	+0.00% ↗	117.60	117.60	250
16 Oct 2026	105.60	118.92	+12.61% ↗	122	105.60	298
15 Oct 2026	115.01	116	+0.86% ↗	116	115.01	2
14 Oct 2026	115.20	115.01	-0.16% ↘	115.20	115.01	93
13 Oct 2026	121	115.01	-4.95% ↘	121	115.01	601
12 Oct 2026	121	121	+0.00% ↗	121	121	38
09 Oct 2026	123	123	+0.00% ↗	123	123	8
07 Oct 2026	123	123	+0.00% ↗	123	123	27
05 Oct 2026	128	128	+0.00% ↗	128	128	9
01 Oct 2026	125	128.80	+3.04% ↗	128.80	125	713

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	120.10	120	-0.08% ↘	120.10	120	16
22 Oct 2026	119.10	119.10	+0.00% ↗	119.10	119.10	1
16 Oct 2026	109.10	119.10	+9.17% ↗	122	107.95	142
15 Oct 2026	116	116	+0.00% ↗	116	116	10
13 Oct 2026	115.65	115.30	-0.30% ↘	115.65	115.10	3
07 Oct 2026	126	125	-0.79% ↘	128	125	3
30 Sep 2026	126	126	+0.00% ↗	126	126	135
22 Sep 2026	136.50	130.50	-4.40% ↘	136.50	130.50	51
21 Sep 2026	130.50	130	-0.38% ↘	130.50	130	101
18 Sep 2026	133	133	+0.00% ↗	133	133	100