Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 166.45 | 160.45 | 161.80 | 163.45 |
19 April, 2024 | 160.50 | 155.95 | 157.70 | 159.60 |
18 April, 2024 | 163.50 | 158.20 | 160.05 | 159.05 |
16 April, 2024 | 162.55 | 157.45 | 159.85 | 161.40 |
15 April, 2024 | 163.65 | 155.95 | 163.65 | 158.00 |
12 April, 2024 | 169.50 | 161.60 | 164.30 | 163.55 |
10 April, 2024 | 169.85 | 165.90 | 169.40 | 167.65 |
09 April, 2024 | 175.00 | 166.10 | 174.85 | 168.20 |
08 April, 2024 | 175.85 | 171.40 | 174.50 | 173.60 |
05 April, 2024 | 173.00 | 169.30 | 169.50 | 171.25 |
04 April, 2024 | 174.50 | 170.05 | 170.05 | 173.75 |
03 April, 2024 | 174.05 | 170.60 | 174.05 | 172.40 |
02 April, 2024 | 172.50 | 167.35 | 168.05 | 170.65 |
01 April, 2024 | 170.95 | 160.05 | 160.05 | 168.65 |
28 March, 2024 | 167.20 | 162.05 | 164.80 | 163.20 |
27 March, 2024 | 168.85 | 162.20 | 165.60 | 163.00 |
26 March, 2024 | 170.80 | 164.15 | 166.00 | 164.55 |
22 March, 2024 | 171.35 | 162.95 | 166.85 | 166.00 |
21 March, 2024 | 166.90 | 162.05 | 164.40 | 163.55 |
20 March, 2024 | 166.20 | 153.50 | 157.85 | 161.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article