MS

Munjal Showa Ltd.

BSE: 520043 · NSE: MUNJALSHOW

NSE BSE

₹121.98 LIVE

▲ 0.65 (0.53%)

As of Nov 02, 13:26 · Volume 13,959

₹121.60 LIVE

▼ -0.20 (-0.16%)

As of Nov 02, 13:31 · Volume 139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.98

Low120.29

High123.75

52-Week Range · NSE

121.98

Low110.30

High147.10

Today's Range · BSE

121.60

Low121.60

High122.60

52-Week Range · BSE

121.60

Low109.20

High161.95

Quote Details

Prev. Close	121.33
Open Price	123.75
Bid Price (Qty)	121.80 (100)
Offer Price (Qty)	121.97 (4)
Today's Low/High	120.29 / 123.75
52 Wk Low/High	110.30 / 147.10
Market Cap (Crs)	Rs 221

Prev. Close	121.80
Open Price	122.60
Bid Price (Qty)	121.60 (23)
Offer Price (Qty)	122.35 (1)
Today's Low/High	121.60 / 122.60
52 Wk Low/High	109.20 / 161.95

Key Fundamentals

Market Cap (Crs)

221

P/E

0

EPS

5.47

Book Value

169.53

P/BV

0

Dividend Yield

3.69

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.05	+0.77%	Bullish
10-SMA	120.45	+1.27%	Bullish
20-SMA	121.76	+0.18%	Bullish
50-SMA	126.15	-3.31%	Bearish
100-SMA	129.82	-6.04%	Bearish
200-SMA	128.28	-4.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.76	-0.13%	Bearish
10-SMA	120.26	+1.11%	Bullish
20-SMA	121.63	-0.02%	Bearish
50-SMA	126.15	-3.61%	Bearish
100-SMA	129.82	-6.33%	Bearish
200-SMA	128.19	-5.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.89	121.33	-1.27% ↘	123.89	121.01	10,242
29 Oct 2026	123.29	122.89	-0.32% ↘	125	121.21	16,279
28 Oct 2026	120.54	123.65	+2.58% ↗	124.52	118.82	30,914
27 Oct 2026	120.99	118.47	-2.08% ↘	121	117.80	18,369
26 Oct 2026	121.44	118.89	-2.10% ↘	121.44	117.75	12,427
23 Oct 2026	119	120.84	+1.55% ↗	123.85	113.81	35,794
22 Oct 2026	118.71	116.84	-1.58% ↘	119.32	116.33	19,881
21 Oct 2026	119.48	118.71	-0.64% ↘	120.90	118	19,382
19 Oct 2026	122.51	119.48	-2.47% ↘	124.59	118.90	33,946
16 Oct 2026	123.70	123.44	-0.21% ↘	125.98	121.42	50,499

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.95	121.80	-0.94% ↘	123.50	120.60	995
29 Oct 2026	124.05	122.35	-1.37% ↘	125	122	221
28 Oct 2026	119.40	124.05	+3.89% ↗	124.50	118.30	1,357
27 Oct 2026	119.50	121.10	+1.34% ↗	122.05	118.50	1,028
26 Oct 2026	119.35	119.50	+0.13% ↗	120.90	117.95	533
23 Oct 2026	116.75	117.50	+0.64% ↗	121.70	114	1,629
22 Oct 2026	117.40	116.75	-0.55% ↘	118.30	116.50	613
21 Oct 2026	119.45	117.40	-1.72% ↘	119.45	117.20	787
19 Oct 2026	122.65	119.45	-2.61% ↘	123.45	119	1,676
16 Oct 2026	121.90	122.65	+0.62% ↗	125.40	121.80	1,021