Home  »  Company  »  Muthoot Capital  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Muthoot Capital BSE Price History

Date Open High Low Volume
28 March, 2024 277.35 266.00 277.30 268.65
27 March, 2024 282.00 265.00 282.00 271.55
26 March, 2024 291.25 280.00 289.80 281.00
22 March, 2024 292.20 283.95 283.95 288.25
21 March, 2024 292.00 281.00 283.85 285.45
20 March, 2024 289.05 279.00 279.00 282.90
19 March, 2024 295.20 281.55 290.00 282.50
18 March, 2024 305.00 291.05 305.00 292.80
15 March, 2024 304.05 288.10 290.45 299.00
14 March, 2024 297.15 276.05 278.40 288.20
13 March, 2024 309.50 275.00 309.50 281.75
12 March, 2024 305.00 283.65 304.85 291.55
11 March, 2024 309.05 296.30 298.00 307.50
07 March, 2024 316.95 300.05 316.95 302.35
06 March, 2024 306.40 296.00 301.00 300.90
05 March, 2024 316.95 302.60 311.00 305.90
04 March, 2024 323.40 301.00 301.00 315.30
02 March, 2024 325.00 303.10 320.00 315.50
01 March, 2024 318.90 309.00 316.35 311.65
29 February, 2024 317.40 309.65 317.25 310.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X