Enter the first few characters of Company and click 'Go'

Muthoot Capital NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	305.55	296.35	300.70	300.40
18 April, 2024	309.10	300.50	304.40	305.65
16 April, 2024	309.00	298.60	302.00	302.85
15 April, 2024	308.30	291.05	296.00	300.40
12 April, 2024	309.70	301.55	304.75	303.45
10 April, 2024	313.95	303.00	313.65	304.75
09 April, 2024	319.35	310.00	313.40	312.10
08 April, 2024	319.00	311.05	315.50	316.25
05 April, 2024	318.00	304.00	304.00	313.85
04 April, 2024	311.85	304.35	308.50	306.80
03 April, 2024	308.25	297.85	302.25	306.85
02 April, 2024	305.00	287.40	287.40	302.25
01 April, 2024	288.70	270.90	273.00	287.40
28 March, 2024	277.15	262.00	273.50	268.50
27 March, 2024	285.00	265.75	280.05	270.80
26 March, 2024	297.00	281.10	290.00	282.50
22 March, 2024	298.00	282.35	288.75	287.40
21 March, 2024	294.80	280.00	293.00	283.05
20 March, 2024	289.05	280.00	284.70	281.75
19 March, 2024	295.45	281.30	293.25	283.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article