A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Muthoot Cap. Serv.

Muthoot Cap. Serv. NSE Price History

Date Open High Low Volume
02 April, 2026 185.80 176.00 181.73 184.34
01 April, 2026 188.65 179.00 180.00 181.10
30 March, 2026 187.22 177.00 180.52 178.95
27 March, 2026 197.00 182.00 188.00 184.48
25 March, 2026 195.90 190.67 195.90 190.97
24 March, 2026 193.79 180.25 180.25 187.88
23 March, 2026 194.70 175.25 194.70 180.82
20 March, 2026 200.00 196.00 196.37 196.53
19 March, 2026 203.24 193.62 196.93 196.37
18 March, 2026 205.00 196.00 198.43 198.71
17 March, 2026 200.62 192.00 192.29 198.43
16 March, 2026 197.50 189.00 191.00 192.77
13 March, 2026 202.50 189.20 201.63 191.48
12 March, 2026 207.30 200.05 207.30 201.42
11 March, 2026 210.97 202.01 202.01 208.34
10 March, 2026 226.85 196.00 196.00 202.58
09 March, 2026 209.00 187.00 206.95 191.88
06 March, 2026 215.10 205.20 209.70 206.95
05 March, 2026 216.27 209.01 209.60 211.64
04 March, 2026 229.50 208.65 225.99 211.53
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Muthoot Capital Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out