MC

Muthoot Capital Services Ltd.

BSE: 511766 · NSE: MUTHOOTCAP

NSE BSE

₹190.87 LIVE

▲ 2.46 (1.29%)

As of Nov 02, 11:18 · Volume 3,898

₹188.10 LIVE

▼ -1.75 (-0.93%)

As of Nov 02, 11:33 · Volume 225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

190.87

Low186

High192.19

52-Week Range · NSE

190.87

Low175.25

High303

Today's Range · BSE

188.10

Low186.15

High218.80

52-Week Range · BSE

188.10

Low176.40

High295.95

Quote Details

Prev. Close	188.41
Open Price	192.19
Bid Price (Qty)	190.87 (1)
Offer Price (Qty)	191.86 (4)
Today's Low/High	186 / 192.19
52 Wk Low/High	175.25 / 303
Market Cap (Crs)	Rs 586

Prev. Close	189.85
Open Price	218.80
Bid Price (Qty)	189.10 (1)
Offer Price (Qty)	193.70 (40)
Today's Low/High	186.15 / 218.80
52 Wk Low/High	176.40 / 295.95

Key Fundamentals

Market Cap (Crs)

586

P/E

0

EPS

6.79

Book Value

407.61

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.31	+2.45%	Bullish
10-SMA	194.57	-1.90%	Bearish
20-SMA	204.36	-6.60%	Bearish
50-SMA	223.40	-14.56%	Bearish
100-SMA	222.96	-14.39%	Bearish
200-SMA	218.90	-12.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.63	+0.79%	Bullish
10-SMA	194.49	-3.29%	Bearish
20-SMA	203.93	-7.76%	Bearish
50-SMA	223.46	-15.82%	Bearish
100-SMA	222.97	-15.64%	Bearish
200-SMA	218.99	-14.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	188.53	188.41	-0.06% ↘	193.99	184.41	9,380
29 Oct 2026	184	188.41	+2.40% ↗	194.67	184	8,297
28 Oct 2026	195	184.73	-5.27% ↘	195	178.50	19,369
27 Oct 2026	182.02	189.54	+4.13% ↗	190	182.02	13,231
26 Oct 2026	182	180.48	-0.84% ↘	187.79	176.10	17,587
23 Oct 2026	204	182.02	-10.77% ↘	207.02	176.20	70,419
22 Oct 2026	202.05	202.12	+0.03% ↗	205.48	202	5,438
21 Oct 2026	211.50	207.20	-2.03% ↘	212	206	3,906
19 Oct 2026	212	208.94	-1.44% ↘	218	208.52	4,218
16 Oct 2026	213.51	213.87	+0.17% ↗	215.98	208.68	4,728

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	187.35	189.85	+1.33% ↗	191.45	186	1,316
29 Oct 2026	180.20	187.35	+3.97% ↗	192.70	180.20	568
28 Oct 2026	191.15	186.05	-2.67% ↘	191.15	180	827
27 Oct 2026	184	188.95	+2.69% ↗	191.15	184	591
26 Oct 2026	198.30	180.95	-8.75% ↘	198.30	178	1,053
23 Oct 2026	202	180.95	-10.42% ↘	209.50	179	1,809
22 Oct 2026	205	201.15	-1.88% ↘	206.55	201	117
21 Oct 2026	236.75	209	-11.72% ↘	236.75	206.75	119
19 Oct 2026	213	208.40	-2.16% ↘	219.20	207.50	419
16 Oct 2026	215.55	212.25	-1.53% ↘	215.90	212.25	78