Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 124.70 | 121.65 | 122.80 | 123.75 |
18 April, 2024 | 127.95 | 123.05 | 126.80 | 123.95 |
16 April, 2024 | 127.90 | 125.05 | 126.90 | 126.10 |
15 April, 2024 | 129.00 | 122.10 | 123.30 | 126.20 |
12 April, 2024 | 129.85 | 124.00 | 125.20 | 128.55 |
10 April, 2024 | 126.70 | 124.50 | 125.60 | 125.20 |
09 April, 2024 | 129.45 | 124.30 | 128.45 | 126.45 |
08 April, 2024 | 130.75 | 127.00 | 129.50 | 127.80 |
05 April, 2024 | 130.00 | 127.80 | 128.95 | 128.80 |
04 April, 2024 | 132.00 | 128.00 | 128.70 | 129.50 |
03 April, 2024 | 131.00 | 121.90 | 121.90 | 127.80 |
02 April, 2024 | 124.40 | 120.75 | 121.00 | 123.05 |
01 April, 2024 | 121.50 | 113.80 | 113.80 | 121.00 |
28 March, 2024 | 118.45 | 113.00 | 115.00 | 113.50 |
27 March, 2024 | 116.25 | 113.20 | 114.35 | 114.10 |
26 March, 2024 | 119.40 | 113.05 | 119.40 | 114.05 |
22 March, 2024 | 119.70 | 115.05 | 115.40 | 118.00 |
21 March, 2024 | 118.95 | 116.10 | 117.95 | 116.75 |
20 March, 2024 | 116.90 | 113.70 | 116.35 | 114.60 |
19 March, 2024 | 118.20 | 115.05 | 118.20 | 116.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article