NI

Nahar Industrial Enterprises Ltd.

BSE: 519136 · NSE: NAHARINDUS

NSE BSE

₹129.05 LIVE

▲ 1.75 (1.36%)

As of Sep 17, 11:09 · Volume 6,117

₹129.25 LIVE

▲ 2.75 (2.13%)

As of Sep 17, 11:27 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.05

Low127.50

High130.78

52-Week Range · NSE

129.05

Low83.05

High154

Today's Range · BSE

129.25

Low129.25

High129.25

52-Week Range · BSE

129.25

Low84.05

High150.70

Quote Details

Prev. Close	127.30
Open Price	127.50
Bid Price (Qty)	129.19 (2)
Offer Price (Qty)	129.58 (3)
Today's Low/High	127.50 / 130.78
52 Wk Low/High	83.05 / 154
Market Cap (Crs)	Rs 82

Prev. Close	126.50
Open Price	129.25
Bid Price (Qty)	129 (50)
Offer Price (Qty)	131.25 (22)
Today's Low/High	129.25 / 129.25
52 Wk Low/High	84.05 / 150.70

Key Fundamentals

Market Cap (Crs)

82

P/E

10.65

EPS

12.49

Book Value

239.13

P/BV

0.51

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.86	-1.38%	Bearish
10-SMA	134.02	-3.71%	Bearish
20-SMA	133.45	-3.30%	Bearish
50-SMA	124.50	+3.65%	Bullish
100-SMA	120.16	+7.40%	Bullish
200-SMA	110.97	+16.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.50	-0.96%	Bearish
10-SMA	133.55	-3.22%	Bearish
20-SMA	133.20	-2.97%	Bearish
50-SMA	124.43	+3.87%	Bullish
100-SMA	120.14	+7.58%	Bullish
200-SMA	111.23	+16.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	126.35	127.30	+0.75% ↗	130.19	124	36,593
15 Sep 2026	131.20	127.37	-2.92% ↘	135.59	126.22	15,027
11 Sep 2026	133.89	131.62	-1.70% ↘	134.70	130.10	14,797
10 Sep 2026	135.31	133.89	-1.05% ↘	136.59	133.10	14,916
09 Sep 2026	135.92	134.10	-1.34% ↘	138.52	133.34	15,546
08 Sep 2026	140.80	137.43	-2.39% ↘	140.80	135.73	13,028
07 Sep 2026	136.75	139.05	+1.68% ↗	142	136.44	36,943
04 Sep 2026	137.96	137.63	-0.24% ↘	139.23	136.23	17,477
03 Sep 2026	133.86	137.96	+3.06% ↗	140.64	133.05	41,039
02 Sep 2026	134.99	133.86	-0.84% ↘	134.99	131.41	9,869

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	127.80	126.50	-1.02% ↘	128.70	125.55	1,732
15 Sep 2026	132.75	127.80	-3.73% ↘	133.60	127.80	1,460
11 Sep 2026	132.25	131.50	-0.57% ↘	133.40	131.50	386
10 Sep 2026	133.80	132.20	-1.20% ↘	141	128	1,613
09 Sep 2026	136	134.50	-1.10% ↘	136	134.50	230
08 Sep 2026	138.70	137.20	-1.08% ↘	138.70	135.80	626
07 Sep 2026	139.40	139.60	+0.14% ↗	141.75	135.90	2,120
04 Sep 2026	136.95	136.65	-0.22% ↘	136.95	136.35	85
03 Sep 2026	140.60	137	-2.56% ↘	140.60	135	1,576
02 Sep 2026	125	132.50	+6.00% ↗	132.50	125	78