NI

Nahar Industrial Enterprises Ltd.

BSE: 519136 · NSE: NAHARINDUS

NSE BSE

₹118.49 LIVE

▲ 1.85 (1.56%)

As of Nov 02, 09:54 · Volume 544

₹118 LIVE

▲ 0.90 (0.76%)

As of Nov 02, 09:59 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.49

Low116.81

High119

52-Week Range · NSE

118.49

Low83.05

High154

Today's Range · BSE

118

Low118

High118

52-Week Range · BSE

118

Low84.05

High150.70

Quote Details

Prev. Close	116.64
Open Price	118.99
Bid Price (Qty)	118 (1)
Offer Price (Qty)	118.44 (9)
Today's Low/High	116.81 / 119
52 Wk Low/High	83.05 / 154
Market Cap (Crs)	Rs 82

Prev. Close	117.10
Open Price	118
Bid Price (Qty)	116.70 (19)
Offer Price (Qty)	118.65 (1)
Today's Low/High	118 / 118
52 Wk Low/High	84.05 / 150.70

Key Fundamentals

Market Cap (Crs)

82

P/E

9.85

EPS

12.49

Book Value

232.50

P/BV

0.47

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.66	+0.71%	Bullish
10-SMA	120.42	-1.60%	Bearish
20-SMA	124.84	-5.09%	Bearish
50-SMA	129.50	-8.50%	Bearish
100-SMA	123.85	-4.33%	Bearish
200-SMA	113.65	+4.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	116.88	+0.96%	Bullish
10-SMA	119.66	-1.39%	Bearish
20-SMA	124.42	-5.16%	Bearish
50-SMA	128.93	-8.48%	Bearish
100-SMA	123.64	-4.56%	Bearish
200-SMA	113.53	+3.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122	116.64	-4.39% ↘	122.89	115.25	7,434
29 Oct 2026	117.55	121.15	+3.06% ↗	122.58	117.55	14,955
28 Oct 2026	120.49	117.17	-2.76% ↘	120.49	115.69	8,660
27 Oct 2026	115.31	118.15	+2.46% ↗	122	115.30	7,950
26 Oct 2026	113.16	115.18	+1.79% ↗	117.76	112.70	6,541
23 Oct 2026	118.57	115.72	-2.40% ↘	118.96	114.10	13,406
22 Oct 2026	118.05	119.74	+1.43% ↗	123.05	118	14,974
21 Oct 2026	127.51	120.46	-5.53% ↘	130.98	118.50	36,983
19 Oct 2026	129.51	129.20	-0.24% ↘	131	128.10	4,759
16 Oct 2026	132.99	130.79	-1.65% ↘	133.03	129.51	7,141

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	118.85	117.10	-1.47% ↘	119.80	116.55	1,141
29 Oct 2026	117.60	121.40	+3.23% ↗	121.40	117.60	85
28 Oct 2026	117.50	115.10	-2.04% ↘	119.45	115.10	762
27 Oct 2026	117.30	117.20	-0.09% ↘	117.30	117.20	11
26 Oct 2026	113.15	113.60	+0.40% ↗	117.75	113.15	304
23 Oct 2026	118.60	114	-3.88% ↘	118.60	114	354
22 Oct 2026	118.55	119	+0.38% ↗	120.05	117.65	295
21 Oct 2026	128	120.45	-5.90% ↘	129	119.15	2,983
19 Oct 2026	130.75	128.20	-1.95% ↘	130.75	128.20	154
16 Oct 2026	131.70	130.55	-0.87% ↘	133.65	130.55	1,565