Home  »  Company  »  Nahar Indust.Ent  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nahar Indust.Ent BSE Price History

Date Open High Low Volume
28 March, 2024 116.55 113.20 116.55 113.25
27 March, 2024 116.10 112.80 115.05 113.80
26 March, 2024 119.40 113.10 117.10 114.20
22 March, 2024 119.85 117.00 117.00 118.85
21 March, 2024 118.75 115.00 115.00 117.00
20 March, 2024 117.00 114.00 116.25 114.10
19 March, 2024 117.95 116.00 117.95 116.60
18 March, 2024 120.35 118.05 120.35 118.10
15 March, 2024 119.30 116.60 118.05 118.70
14 March, 2024 120.10 114.40 115.95 117.90
13 March, 2024 131.00 116.00 131.00 116.55
12 March, 2024 128.40 125.00 128.40 125.45
11 March, 2024 134.85 128.40 131.25 129.00
07 March, 2024 138.90 129.60 129.95 134.85
06 March, 2024 132.75 128.15 132.75 129.10
05 March, 2024 136.55 132.00 133.25 132.40
04 March, 2024 137.80 133.40 135.30 135.60
02 March, 2024 139.80 130.25 139.10 135.15
01 March, 2024 139.00 133.50 135.40 135.45
29 February, 2024 134.40 130.45 130.45 133.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X