Home  »  Company  »  National Alumini  »  NSE Price History
Enter the first few characters of Company and click 'Go'

National Alumini NSE Price History

Date Open High Low Volume
28 March, 2024 154.65 151.60 152.80 152.55
27 March, 2024 154.45 151.20 152.35 151.60
26 March, 2024 152.60 148.25 148.50 151.90
22 March, 2024 150.75 144.25 146.45 148.75
21 March, 2024 147.25 140.40 140.40 145.75
20 March, 2024 142.15 135.05 138.50 137.80
19 March, 2024 142.35 136.10 139.55 137.10
18 March, 2024 141.20 135.30 137.50 139.10
15 March, 2024 143.70 131.45 141.30 136.40
14 March, 2024 143.50 135.50 137.00 141.45
13 March, 2024 153.00 130.25 152.00 136.15
12 March, 2024 159.00 151.05 157.90 151.65
11 March, 2024 164.10 157.10 163.50 158.35
07 March, 2024 165.90 162.55 163.50 163.20
06 March, 2024 166.00 157.80 166.00 163.00
05 March, 2024 168.80 165.05 166.95 166.15
04 March, 2024 170.45 162.25 166.50 166.75
02 March, 2024 166.50 160.50 160.80 165.80
01 March, 2024 161.80 157.50 157.50 160.80
29 February, 2024 157.00 151.35 152.60 155.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X