A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
National Aluminium

National Aluminium NSE Price History

Date Open High Low Volume
23 February, 2026 346.80 336.20 345.00 338.95
20 February, 2026 342.50 337.75 338.00 341.20
19 February, 2026 351.45 338.80 348.00 340.10
18 February, 2026 344.90 339.10 340.50 344.05
17 February, 2026 345.50 335.20 344.50 340.85
16 February, 2026 349.10 341.50 346.00 348.40
13 February, 2026 361.25 348.35 360.00 349.30
12 February, 2026 374.45 366.50 367.50 369.70
11 February, 2026 371.70 365.80 368.10 367.70
10 February, 2026 370.35 363.55 369.00 368.65
10 February, 2026 370.35 363.55 369.00 368.65
09 February, 2026 368.90 358.25 358.25 365.20
09 February, 2026 368.90 358.25 358.25 365.20
06 February, 2026 357.50 349.55 356.00 354.65
05 February, 2026 365.60 352.25 360.00 363.85
04 February, 2026 378.50 370.75 371.95 374.90
03 February, 2026 391.95 361.05 389.90 370.85
02 February, 2026 371.80 342.00 347.10 369.70
01 February, 2026 364.45 329.40 353.00 354.20
30 January, 2026 413.90 380.15 413.90 385.45
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on National Aluminium Company Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out