National Aluminium Company Ltd.

BSE: 532234 · NSE: NATIONALUM

₹352.20

▼ -0.30 (-0.09%)

As of Sep 22, 15:59 · Volume 26,87,468

₹351.90

▼ -0.60 (-0.17%)

As of Sep 22, 16:01 · Volume 1,38,942

Price Chart

Today's Range · NSE

352.20

Low348.10

High353.20

52-Week Range · NSE

352.20

Low198.68

High445.15

Today's Range · BSE

351.90

Low348.15

High353.30

52-Week Range · BSE

351.90

Low198.80

High445.10

Quote Details

Prev. Close	352.50
Open Price	352.95
Bid Price (Qty)	352.20 (2,052)
Offer Price (Qty)	0 (0)
Today's Low/High	348.10 / 353.20
52 Wk Low/High	198.68 / 445.15
Market Cap (Crs)	Rs 64,208.65 Cr

Prev. Close	352.50
Open Price	352.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.15 / 353.30
52 Wk Low/High	198.80 / 445.10

Key Fundamentals

Market Cap (Crs)

64,208.65 Cr

P/E

11.17

EPS

31.67

Book Value

119.04

P/BV

2.74

Dividend Yield

3.26

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.05	-0.24%	Bearish
10-SMA	361.42	-2.55%	Bearish
20-SMA	373.52	-5.71%	Bearish
50-SMA	369.58	-4.70%	Bearish
100-SMA	377.82	-6.78%	Bearish
200-SMA	368.59	-4.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	354.39	-0.70%	Bearish
10-SMA	362.19	-2.84%	Bearish
20-SMA	373.88	-5.88%	Bearish
50-SMA	369.69	-4.81%	Bearish
100-SMA	377.84	-6.87%	Bearish
200-SMA	367.56	-4.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	355.30	352.50	-0.79% ↘	357.40	351.55	29,61,381
18 Sep 2026	359.80	350.50	-2.58% ↘	363.20	350.50	58,09,441
17 Sep 2026	356	355.70	-0.08% ↘	360.75	354.20	30,33,265
16 Sep 2026	352	356	+1.14% ↗	357.75	350.10	36,70,150
15 Sep 2026	359.60	350.55	-2.52% ↘	360.35	350.25	36,40,356
11 Sep 2026	365	361	-1.10% ↘	365	352.35	65,60,514
10 Sep 2026	382	373.35	-2.26% ↘	383	371.05	33,76,100
09 Sep 2026	372	377.60	+1.51% ↗	386	371.65	91,39,475
08 Sep 2026	370.70	371.05	+0.09% ↗	378.30	367.80	54,69,151
07 Sep 2026	376.05	365.90	-2.70% ↘	377.50	365.90	32,80,288

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	354.25	352.50	-0.49% ↘	357.20	351.60	1,69,501
18 Sep 2026	361.35	357	-1.20% ↘	362.95	356.30	1,29,551
17 Sep 2026	355.75	355.50	-0.07% ↘	360.70	354.50	80,931
16 Sep 2026	351.70	355.65	+1.12% ↗	357.70	350.05	2,42,508
15 Sep 2026	355.05	351.30	-1.06% ↘	360.40	351.05	2,42,961
11 Sep 2026	365.60	361.40	-1.15% ↘	366	352.40	3,11,382
10 Sep 2026	379.10	371.40	-2.03% ↘	383.25	371.15	1,75,875
09 Sep 2026	371.15	379	+2.12% ↗	385.95	371.15	15,32,501
08 Sep 2026	370.45	371.10	+0.18% ↗	378	368	3,18,557
07 Sep 2026	375.75	367	-2.33% ↘	376.95	367	3,58,533

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article