NAVA BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	695.00	709.75	690.00	693.00
12 May, 2026	726.45	734.00	693.50	696.90
11 May, 2026	729.95	739.20	715.10	731.65
08 May, 2026	728.10	736.65	718.75	727.10
07 May, 2026	708.15	729.85	705.05	715.10
06 May, 2026	683.95	699.95	677.05	698.45
05 May, 2026	677.85	684.85	669.85	677.75
04 May, 2026	673.75	684.00	661.65	676.00
30 April, 2026	662.95	670.90	652.75	661.65
29 April, 2026	673.10	678.65	660.20	665.95
28 April, 2026	668.95	679.60	659.65	670.30
27 April, 2026	654.30	673.55	654.30	668.35
24 April, 2026	685.80	691.80	652.70	656.15
23 April, 2026	698.80	724.75	679.05	686.80
22 April, 2026	691.30	706.10	691.30	697.60
21 April, 2026	706.75	714.80	689.75	692.00
20 April, 2026	700.05	716.25	690.10	702.60
17 April, 2026	624.50	736.45	623.65	704.50
16 April, 2026	625.50	629.30	615.70	626.65
15 April, 2026	620.00	630.75	617.60	622.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article