NAVA BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	564.70	589.40	564.70	566.45
10 March, 2026	545.80	569.60	545.80	564.65
09 March, 2026	550.05	550.05	532.25	545.20
06 March, 2026	575.00	578.10	563.70	565.60
05 March, 2026	560.55	576.20	560.55	573.55
04 March, 2026	561.65	584.45	550.05	560.50
02 March, 2026	510.05	583.85	510.05	578.35
27 February, 2026	612.75	612.75	591.60	595.55
26 February, 2026	580.05	603.00	580.05	600.70
25 February, 2026	578.40	584.00	572.65	583.20
24 February, 2026	560.05	578.90	560.05	577.70
23 February, 2026	567.30	578.70	564.00	567.65
20 February, 2026	550.00	573.95	548.35	567.10
19 February, 2026	565.00	567.70	549.00	551.75
18 February, 2026	559.30	569.75	557.90	565.05
17 February, 2026	553.50	561.00	551.60	557.75
16 February, 2026	545.75	555.00	545.75	550.75
13 February, 2026	557.10	560.10	550.80	554.50
12 February, 2026	565.00	574.20	564.65	566.60
11 February, 2026	571.00	575.80	565.25	569.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article