NAVA NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	708.60	708.60	690.00	693.10
12 May, 2026	731.00	733.80	693.45	697.50
11 May, 2026	727.05	739.40	715.50	730.40
08 May, 2026	721.00	736.35	718.00	727.05
07 May, 2026	703.50	729.95	703.10	715.80
06 May, 2026	683.00	700.70	677.25	698.90
05 May, 2026	679.80	684.95	670.05	677.70
04 May, 2026	668.50	684.80	661.25	675.80
30 April, 2026	663.95	671.45	651.50	661.85
29 April, 2026	674.50	679.20	663.30	666.35
28 April, 2026	668.10	680.10	659.05	669.20
27 April, 2026	659.40	673.90	658.50	668.00
24 April, 2026	687.00	692.00	653.05	656.35
23 April, 2026	699.30	725.00	679.05	685.95
22 April, 2026	694.80	706.70	690.55	697.75
21 April, 2026	703.75	713.35	689.05	692.00
20 April, 2026	700.00	716.60	689.45	702.10
17 April, 2026	626.05	736.80	623.45	703.10
16 April, 2026	625.00	629.70	615.70	626.50
15 April, 2026	624.00	630.00	615.65	623.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article