NAVA NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 May, 2026	615.00	622.45	613.00	615.00
26 May, 2026	614.05	620.40	608.00	609.85
25 May, 2026	608.00	623.95	602.50	613.90
22 May, 2026	609.95	614.00	601.80	609.05
21 May, 2026	631.00	632.75	606.00	608.25
20 May, 2026	607.00	637.95	596.70	627.35
19 May, 2026	601.25	612.75	596.40	602.85
18 May, 2026	623.00	624.95	592.50	599.85
15 May, 2026	711.00	724.00	615.00	628.50
14 May, 2026	697.00	715.00	693.80	703.60
13 May, 2026	708.60	708.60	690.00	693.10
12 May, 2026	731.00	733.80	693.45	697.50
11 May, 2026	727.05	739.40	715.50	730.40
08 May, 2026	721.00	736.35	718.00	727.05
07 May, 2026	703.50	729.95	703.10	715.80
06 May, 2026	683.00	700.70	677.25	698.90
05 May, 2026	679.80	684.95	670.05	677.70
04 May, 2026	668.50	684.80	661.25	675.80
30 April, 2026	663.95	671.45	651.50	661.85
29 April, 2026	674.50	679.20	663.30	666.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article