Enter the first few characters of Company and click 'Go'

NBCC (India) BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	128.75	124.30	127.00	124.60
16 April, 2024	128.10	123.65	125.00	125.55
15 April, 2024	130.40	122.60	122.60	126.05
12 April, 2024	137.05	133.15	135.20	133.50
10 April, 2024	138.15	135.00	138.00	136.45
09 April, 2024	141.50	133.95	135.65	137.30
08 April, 2024	140.75	134.50	139.90	135.20
05 April, 2024	138.85	125.30	127.05	138.30
04 April, 2024	129.70	123.80	129.00	126.60
03 April, 2024	129.25	126.30	128.10	127.60
02 April, 2024	131.25	125.20	126.60	128.20
01 April, 2024	125.00	120.50	120.85	125.00
28 March, 2024	119.15	114.50	114.75	119.05
27 March, 2024	118.75	112.70	116.00	113.50
26 March, 2024	117.75	114.05	115.90	114.90
22 March, 2024	117.00	112.55	114.75	115.05
21 March, 2024	114.80	111.55	111.60	114.80
20 March, 2024	112.40	106.30	110.00	109.35
19 March, 2024	113.00	108.60	111.65	109.45
18 March, 2024	114.90	109.00	111.35	111.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article