Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 126.80 | 124.50 | 125.70 | 125.20 |
19 April, 2024 | 126.90 | 118.90 | 122.00 | 124.10 |
18 April, 2024 | 128.80 | 124.25 | 126.80 | 124.70 |
16 April, 2024 | 128.50 | 123.70 | 124.85 | 125.65 |
15 April, 2024 | 130.40 | 122.50 | 125.00 | 125.95 |
12 April, 2024 | 137.10 | 133.10 | 135.00 | 133.60 |
10 April, 2024 | 138.05 | 135.00 | 137.90 | 136.40 |
09 April, 2024 | 141.55 | 133.90 | 135.85 | 137.40 |
08 April, 2024 | 140.70 | 134.50 | 139.70 | 135.10 |
05 April, 2024 | 138.95 | 125.25 | 127.15 | 138.35 |
04 April, 2024 | 129.80 | 123.65 | 128.95 | 126.60 |
03 April, 2024 | 129.25 | 126.35 | 128.00 | 127.65 |
02 April, 2024 | 131.00 | 125.20 | 126.80 | 128.20 |
01 April, 2024 | 124.80 | 120.40 | 120.90 | 124.80 |
28 March, 2024 | 119.05 | 114.40 | 114.50 | 118.90 |
27 March, 2024 | 118.95 | 112.55 | 115.90 | 113.40 |
26 March, 2024 | 117.75 | 113.85 | 116.20 | 114.80 |
22 March, 2024 | 117.30 | 112.70 | 114.20 | 115.05 |
21 March, 2024 | 114.80 | 111.50 | 111.95 | 114.80 |
20 March, 2024 | 112.40 | 106.40 | 110.10 | 109.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article