N

NBCC (India) Ltd.

BSE: 534309 · NSE: NBCC

NSE BSE

₹75.98 LIVE

▲ 6.32 (8.32%)

As of Nov 02, 14:49 · Volume 1,82,38,707

₹76.25 LIVE

▲ 6.44 (8.45%)

As of Nov 02, 15:02 · Volume 11,93,559

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.98

Low70.01

High76.40

52-Week Range · NSE

75.98

Low67.02

High125.85

Today's Range · BSE

76.25

Low69.95

High76.40

52-Week Range · BSE

76.25

Low67.05

High126

Quote Details

Prev. Close	69.66
Open Price	70.05
Bid Price (Qty)	75.98 (359)
Offer Price (Qty)	75.99 (231)
Today's Low/High	70.01 / 76.40
52 Wk Low/High	67.02 / 125.85
Market Cap (Crs)	Rs 20,495.70 Cr

Prev. Close	69.81
Open Price	69.95
Bid Price (Qty)	76.25 (178)
Offer Price (Qty)	76.29 (160)
Today's Low/High	69.95 / 76.40
52 Wk Low/High	67.05 / 126

Key Fundamentals

Market Cap (Crs)

20,495.70 Cr

P/E

26.18

EPS

2.60

Book Value

10.54

P/BV

5.94

Dividend Yield

1.43

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.12	+8.36%	Bullish
10-SMA	70.97	+7.06%	Bullish
20-SMA	73.52	+3.35%	Bullish
50-SMA	80.15	-5.20%	Bearish
100-SMA	89.77	-15.36%	Bearish
200-SMA	91.93	-17.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.11	+8.76%	Bullish
10-SMA	71.01	+7.38%	Bullish
20-SMA	73.57	+3.64%	Bullish
50-SMA	80.22	-4.95%	Bearish
100-SMA	89.79	-15.08%	Bearish
200-SMA	92.04	-17.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.90	69.66	-3.12% ↘	72.34	69.66	88,01,616
29 Oct 2026	69.68	71.95	+3.26% ↗	72	69.07	74,78,736
28 Oct 2026	69.99	69.84	-0.21% ↘	70.48	69.03	40,55,950
27 Oct 2026	69	70.50	+2.17% ↗	70.50	68.50	60,11,431
26 Oct 2026	67.90	68.65	+1.10% ↗	69.45	67.02	59,44,603
23 Oct 2026	70.50	67.90	-3.69% ↘	70.80	67.30	73,98,917
22 Oct 2026	70.47	70.50	+0.04% ↗	71.30	70.10	47,03,390
21 Oct 2026	73.91	71.45	-3.33% ↘	74.06	70.74	59,69,927
19 Oct 2026	75.51	73.70	-2.40% ↘	75.69	73.50	33,69,427
16 Oct 2026	75.52	75.51	-0.01% ↘	76.30	75	35,82,893

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.85	69.81	-2.84% ↘	72.31	69.81	4,50,262
29 Oct 2026	69.84	71.95	+3.02% ↗	71.95	69.10	4,95,865
28 Oct 2026	70	69.52	-0.69% ↘	70.50	69.05	4,81,970
27 Oct 2026	68.79	70.55	+2.56% ↗	70.55	68.50	4,84,466
26 Oct 2026	67.19	68.70	+2.25% ↗	69.46	67.05	6,76,325
23 Oct 2026	70.50	68.20	-3.26% ↘	70.51	67.34	8,83,798
22 Oct 2026	70.59	70.50	-0.13% ↘	71.25	70.10	7,64,801
21 Oct 2026	73.81	71.50	-3.13% ↘	74.06	70.71	6,83,642
19 Oct 2026	75.50	73.80	-2.25% ↘	75.71	73.59	3,92,603
16 Oct 2026	75.45	75.54	+0.12% ↗	76.24	75.02	3,53,497