| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 15.31 | 15.26 | 15.26 | 15.29 |
| 01 February, 2026 | 16.05 | 16.05 | 16.05 | 16.05 |
| 30 January, 2026 | 16.05 | 16.05 | 16.05 | 16.05 |
| 29 January, 2026 | 17.59 | 16.86 | 17.59 | 16.86 |
| 28 January, 2026 | 16.76 | 16.76 | 16.76 | 16.76 |
| 27 January, 2026 | 16.76 | 16.76 | 16.76 | 16.76 |
| 23 January, 2026 | 17.50 | 16.75 | 17.50 | 16.76 |
| 22 January, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 21 January, 2026 | 17.89 | 17.54 | 17.54 | 17.54 |
| 20 January, 2026 | 17.54 | 16.71 | 16.71 | 17.54 |
| 19 January, 2026 | 16.71 | 16.71 | 16.71 | 16.71 |
| 16 January, 2026 | 18.14 | 17.28 | 17.28 | 17.30 |
| 14 January, 2026 | 17.28 | 17.28 | 17.28 | 17.28 |
| 13 January, 2026 | 16.47 | 16.45 | 16.47 | 16.46 |
| 12 January, 2026 | 16.51 | 15.69 | 16.51 | 15.69 |
| 09 January, 2026 | 16.51 | 16.30 | 16.51 | 16.51 |
| 08 January, 2026 | 17.30 | 17.15 | 17.30 | 17.15 |
| 07 January, 2026 | 19.94 | 18.05 | 19.94 | 18.05 |
| 06 January, 2026 | 19.16 | 17.60 | 19.16 | 19.00 |
| 05 January, 2026 | 18.27 | 16.55 | 18.27 | 18.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article