| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 19.19 | 17.40 | 19.19 | 17.40 |
| 01 January, 2026 | 18.34 | 18.29 | 18.34 | 18.29 |
| 31 December, 2025 | 17.51 | 16.68 | 16.68 | 17.50 |
| 30 December, 2025 | 17.49 | 16.63 | 17.49 | 16.68 |
| 29 December, 2025 | 17.50 | 16.65 | 17.50 | 17.50 |
| 26 December, 2025 | 17.99 | 17.50 | 17.99 | 17.50 |
| 24 December, 2025 | 17.15 | 17.15 | 17.15 | 17.15 |
| 23 December, 2025 | 16.34 | 15.57 | 15.57 | 16.34 |
| 22 December, 2025 | 15.59 | 15.53 | 15.59 | 15.57 |
| 19 December, 2025 | 15.51 | 15.51 | 15.51 | 15.51 |
| 17 December, 2025 | 16.00 | 16.00 | 16.00 | 16.00 |
| 16 December, 2025 | 16.35 | 16.02 | 16.35 | 16.03 |
| 15 December, 2025 | 16.35 | 16.35 | 16.35 | 16.35 |
| 08 December, 2025 | 18.49 | 17.10 | 18.00 | 17.21 |
| 05 December, 2025 | 18.00 | 18.00 | 18.00 | 18.00 |
| 03 December, 2025 | 18.06 | 17.31 | 18.06 | 17.32 |
| 02 December, 2025 | 17.22 | 15.58 | 16.20 | 17.20 |
| 01 December, 2025 | 17.26 | 16.40 | 17.26 | 16.40 |
| 28 November, 2025 | 17.26 | 17.26 | 17.26 | 17.26 |
| 24 November, 2025 | 16.92 | 16.91 | 16.91 | 16.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article