| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 17.75 | 17.25 | 17.75 | 17.25 |
| 20 November, 2025 | 18.14 | 17.70 | 18.14 | 18.14 |
| 19 November, 2025 | 18.18 | 16.88 | 16.88 | 18.14 |
| 18 November, 2025 | 17.32 | 16.75 | 16.91 | 17.32 |
| 17 November, 2025 | 16.50 | 16.50 | 16.50 | 16.50 |
| 13 November, 2025 | 16.88 | 16.12 | 16.87 | 16.18 |
| 12 November, 2025 | 17.56 | 16.87 | 17.56 | 16.87 |
| 11 November, 2025 | 17.56 | 17.56 | 17.56 | 17.56 |
| 10 November, 2025 | 17.56 | 17.50 | 17.50 | 17.56 |
| 07 November, 2025 | 19.24 | 18.28 | 19.24 | 18.28 |
| 06 November, 2025 | 20.50 | 19.24 | 20.50 | 19.24 |
| 04 November, 2025 | 20.50 | 18.63 | 20.50 | 20.25 |
| 03 November, 2025 | 19.62 | 19.00 | 19.62 | 19.60 |
| 30 October, 2025 | 20.15 | 19.15 | 20.15 | 19.15 |
| 29 October, 2025 | 20.17 | 20.15 | 20.17 | 20.15 |
| 28 October, 2025 | 19.22 | 19.21 | 19.22 | 19.21 |
| 27 October, 2025 | 20.24 | 19.76 | 20.24 | 20.22 |
| 24 October, 2025 | 19.36 | 18.44 | 18.44 | 19.28 |
| 23 October, 2025 | 18.44 | 18.44 | 18.44 | 18.44 |
| 21 October, 2025 | 18.44 | 18.44 | 18.44 | 18.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article