Enter the first few characters of Company and click 'Go'

Nelcast Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	153.40	149.55	150.40	150.60
18 April, 2024	154.15	150.75	153.00	152.05
16 April, 2024	153.15	150.00	150.60	151.85
15 April, 2024	154.20	140.05	140.05	150.25
12 April, 2024	154.30	150.10	154.30	151.05
10 April, 2024	157.40	147.40	149.90	154.65
09 April, 2024	150.90	141.80	141.85	149.50
08 April, 2024	144.55	140.20	143.35	141.90
05 April, 2024	144.10	142.20	142.20	143.35
04 April, 2024	146.20	142.00	146.20	142.80
03 April, 2024	144.95	141.00	142.85	143.30
02 April, 2024	141.55	137.45	139.80	140.75
01 April, 2024	140.75	130.35	130.35	139.00
28 March, 2024	133.60	128.00	133.60	128.40
27 March, 2024	134.45	130.70	131.80	132.95
26 March, 2024	134.20	128.95	134.20	129.90
22 March, 2024	132.65	130.85	131.00	131.60
21 March, 2024	131.90	126.15	126.15	130.70
20 March, 2024	131.05	124.20	130.95	126.00
19 March, 2024	132.45	128.40	131.70	129.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article